• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks below 50 Day SMA; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 04-18-2019 29.68 29.75 30.67 28.97 30.25 21400 1.92 % AMEX
Aerocentury Corp 04-18-2019 11.56 11.59 11.59 11.59 11.59 900 0.26 % AMEX
Avalon Holdings Corp 04-18-2019 2.34 2.37 2.37 2.32 2.34 8700 0.00 % AMEX
Ipatha Cotton Subindex Total Return ETN 04-18-2019 47.36 47.08 47.08 46.87 46.96 4800 -0.84 % AMEX
Flanigan's Enterprises 04-18-2019 25.09 25.09 25.09 25.09 25.09 100 0.00 % AMEX
Blonder Tongue Laboratories 04-18-2019 0.93 0.94 0.96 0.90 0.94 5200 1.08 % AMEX
Breakwave Dry Bulk Shipping ETF 04-18-2019 10.44 10.69 10.82 10.66 10.73 17800 2.78 % AMEX
Aptus Behavioral Momentum ETF 04-18-2019 29.20 29.00 29.34 29.00 29.32 1700 0.41 % AMEX
Birks Group Inc 04-18-2019 0.98 0.97 0.99 0.97 0.98 2100 0.00 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 04-18-2019 91.54 91.55 91.55 91.54 91.55 2976300 0.01 % AMEX
Bancorp of New Jersey Inc 04-18-2019 13.46 13.51 13.51 13.51 13.51 200 0.37 % AMEX
Ultra DJ-UBS Natural Gas Proshares 04-18-2019 18.22 18.15 18.29 17.82 17.93 133300 -1.59 % AMEX
Biopharmx Corporatio 04-18-2019 0.07 0.07 0.07 0.07 0.07 14006600 0.00 % AMEX
Showing 1 to 20 records out of 290