• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks below 50 Day SMA; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 09-19-2019 10.32 10.80 10.80 10.25 10.25 2400 -0.68 % AMEX
Aerocentury Corp 09-19-2019 6.64 6.38 6.55 6.38 6.42 1300 -3.31 % AMEX
Avalon Holdings Corp 09-19-2019 2.25 2.25 2.30 2.22 2.25 6300 0.00 % AMEX
Ipatha.B Cotton Subindex TR ETN 09-19-2019 36.74 37.07 37.07 36.76 36.86 6200 0.33 % AMEX
Flanigan's Enterprises 09-19-2019 22.80 23.13 23.13 22.75 22.95 800 0.66 % AMEX
Breakwave Dry Bulk Shipping ETF 09-19-2019 19.65 19.41 19.52 19.18 19.52 3700 -0.66 % AMEX
Aptus Behavioral Momentum ETF 09-19-2019 30.74 30.80 30.80 30.75 30.75 300 0.03 % AMEX
Birks Group Inc 09-19-2019 0.96 0.93 0.96 0.91 0.91 6200 -5.21 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 09-19-2019 91.53 91.55 91.55 91.53 91.53 1980500 0.00 % AMEX
Bancorp of New Jersey Inc 09-19-2019 16.81 16.93 17.01 16.74 16.74 28500 -0.42 % AMEX
Ultra DJ-UBS Natural Gas Proshares 09-19-2019 16.83 16.41 16.42 15.61 15.82 188700 -6.00 % AMEX
Biopharmx Corporatio 09-19-2019 0.38 0.38 0.39 0.37 0.38 593900 0.00 % AMEX
Bs 2019 Corp Bond Invesco ETF 09-19-2019 21.10 21.11 21.12 21.09 21.11 476100 0.05 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 09-19-2019 23.21 23.28 23.29 23.13 23.29 150900 0.34 % AMEX
Ballantyne Strong Inc 09-19-2019 2.76 2.66 2.85 2.66 2.85 7000 3.26 % AMEX
Uscf Summerhaven Shpei Index Fund 09-19-2019 19.72 19.56 19.56 19.56 19.56 0 -0.81 % AMEX
Uscf Summerhaven Shpen Index Fund 09-19-2019 15.50 15.31 15.31 15.31 15.31 0 -1.23 % AMEX
Ultrashort MSCI Brazil Proshares 09-19-2019 24.11 23.79 24.97 23.70 24.89 96400 3.24 % AMEX
Showing 1 to 20 records out of 261