• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks below 50 Day SMA; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 02-21-2019 33.98 34.08 35.49 33.47 35.00 6000 3.00 % AMEX
Aerocentury Corp 02-21-2019 11.47 11.47 11.47 11.47 11.47 100 0.00 % AMEX
Avalon Holdings Corp 02-21-2019 2.66 2.69 2.74 2.65 2.65 11100 -0.38 % AMEX
Ipatha Cotton Subindex Total Return ETN 02-21-2019 43.45 44.12 44.60 44.10 44.60 2300 2.65 % AMEX
Flanigan's Enterprises 02-21-2019 25.05 25.25 25.50 25.25 25.50 1400 1.80 % AMEX
Blonder Tongue Laboratories 02-21-2019 1.15 1.18 1.19 1.09 1.19 11200 3.48 % AMEX
Breakwave Dry Bulk Shipping ETF 02-21-2019 10.89 10.65 10.70 10.65 10.70 600 -1.74 % AMEX
Aptus Behavioral Momentum ETF 02-21-2019 28.27 28.15 28.26 28.12 28.20 6200 -0.25 % AMEX
Birks Group Inc 02-21-2019 1.06 1.06 1.06 1.06 1.06 73 0.00 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 02-21-2019 91.55 91.57 91.57 91.56 91.56 1276164 0.01 % AMEX
Bancorp of New Jersey Inc 02-21-2019 13.50 13.50 13.99 13.50 13.66 5498 1.19 % AMEX
Ultra DJ-UBS Natural Gas Proshares 02-21-2019 21.00 21.38 21.75 21.19 21.72 169100 3.43 % AMEX
Biopharmx Corporatio 02-21-2019 0.10 0.11 0.11 0.10 0.10 2470139 0.00 % AMEX
Showing 1 to 20 records out of 290