• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks below 50 Day SMA; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 03-18-2019 154.84 155.22 162.95 155.08 161.57 2116000 4.35 % NYSE
Abbvie Inc 03-18-2019 81.34 81.34 81.75 80.28 80.65 5550200 -0.85 % NYSE
Arbor Realty Trust 03-18-2019 25.65 25.62 25.76 25.58 25.68 2100 0.12 % NYSE
Archer Daniels Midland Company 03-18-2019 43.18 43.20 43.27 42.34 42.48 4669800 -1.62 % NYSE
Armstrong Flooring Inc 03-18-2019 13.45 13.66 14.16 13.66 14.07 269300 4.61 % NYSE
Apollo Senior Floating Rate Fund Inc 03-18-2019 15.10 15.16 15.16 15.05 15.08 54200 -0.13 % NYSE
Federal Ag 03-18-2019 26.20 26.30 26.30 26.07 26.20 4100 0.00 % NYSE
Allergan Plc 03-18-2019 151.25 151.96 152.86 150.54 150.84 2181100 -0.27 % NYSE
Assured Guaranty Ltd [E] 03-18-2019 25.68 25.64 25.74 25.64 25.74 7700 0.23 % NYSE
Avangrid Inc 03-18-2019 49.54 49.48 49.79 48.97 49.50 299300 -0.08 % NYSE
Ashford Hosp D Pfd 03-18-2019 25.53 25.55 25.62 25.53 25.53 3400 0.00 % NYSE
Showing 1 to 20 records out of 480