• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks below 50 Day SMA; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 06-17-2019 151.80 152.52 153.84 151.66 151.74 694200 -0.04 % NYSE
Abbvie Inc 06-17-2019 78.69 78.40 79.05 78.40 78.65 3083100 -0.05 % NYSE
Arbor Realty Trust 06-17-2019 25.98 25.99 26.13 25.96 26.13 2800 0.58 % NYSE
Archer Daniels Midland Company 06-17-2019 40.79 40.73 40.84 40.55 40.74 4088100 -0.12 % NYSE
Armstrong Flooring Inc 06-17-2019 11.44 11.02 11.03 10.06 10.51 1074300 -8.13 % NYSE
Apollo Senior Floating Rate Fund Inc 06-17-2019 14.85 14.88 14.89 14.83 14.84 24400 -0.07 % NYSE
Allergan Plc 06-17-2019 115.92 115.51 117.43 114.27 115.73 4389600 -0.16 % NYSE
Assured Guaranty Ltd [E] 06-17-2019 26.06 26.03 26.24 26.03 26.16 2600 0.38 % NYSE
Avangrid Inc 06-17-2019 51.45 51.54 51.73 51.03 51.37 357400 -0.16 % NYSE
Ashford Hosp D Pfd 06-17-2019 25.41 25.35 25.43 25.00 25.28 20200 -0.51 % NYSE
Ashford Hospitality Trust Inc 06-17-2019 22.47 22.40 22.45 22.21 22.38 35100 -0.40 % NYSE
AAR Corp 06-17-2019 33.37 33.42 33.42 32.33 32.41 291900 -2.88 % NYSE
Applied Industrial Technologies 06-17-2019 56.82 56.95 56.95 56.12 56.20 114700 -1.09 % NYSE
Arlington Asset Investment Cor 06-17-2019 24.61 24.57 24.65 24.57 24.65 500 0.16 % NYSE
Albemarle Corp 06-17-2019 70.88 70.69 71.86 69.77 71.24 1008000 0.51 % NYSE
Allete Inc 06-17-2019 84.93 85.06 85.09 84.11 84.63 154700 -0.35 % NYSE
Autoliv Inc 06-17-2019 65.98 64.89 65.16 64.27 64.71 2141900 -1.92 % NYSE
American Midstreampartners LP 06-17-2019 5.20 5.20 5.21 5.20 5.21 80700 0.19 % NYSE
Amneal Pharmaceuticals Inc 06-17-2019 6.87 6.86 7.01 6.77 6.90 1442500 0.44 % NYSE
Showing 1 to 20 records out of 425