• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks below 50 Day SMA; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 03-18-2019 37.47 35.19 36.71 35.15 36.22 3500 -3.34 % AMEX
Applied Optoelect 03-18-2019 14.00 13.99 14.25 13.92 14.07 573700 0.50 % NASDAQ
Advance Auto Parts Inc 03-18-2019 154.84 155.22 162.95 155.08 161.57 2116000 4.35 % NYSE
Abbvie Inc 03-18-2019 81.34 81.34 81.75 80.28 80.65 5550200 -0.85 % NYSE
Abeona Therapeutics 03-18-2019 8.10 8.20 8.25 7.79 8.09 404400 -0.12 % NASDAQ
Abeona Thera Wts 03-18-2019 4.00 3.75 3.75 3.75 3.75 200 -6.25 % NASDAQ
Ability Inc 03-18-2019 2.03 2.12 2.15 1.95 1.99 408300 -1.97 % NASDAQ
Arca Biopharma Inc 03-18-2019 0.39 0.41 0.44 0.39 0.40 2046300 2.56 % NASDAQ
Arbor Realty Trust 03-18-2019 25.65 25.62 25.76 25.58 25.68 2100 0.12 % NYSE
Arbutus Biopharma Cp 03-18-2019 3.83 3.83 3.90 3.80 3.86 102300 0.78 % NASDAQ
Acadia Healthcr Co 03-18-2019 30.12 30.13 30.79 29.79 30.46 907700 1.13 % NASDAQ
Achillion Pharmaceut 03-18-2019 3.05 3.05 3.13 2.95 3.06 1230900 0.33 % NASDAQ
AC Immune S.A. 03-18-2019 4.61 4.60 4.65 4.56 4.63 154300 0.43 % NASDAQ
Acm Research Inc 03-18-2019 13.65 13.63 14.90 13.52 14.87 405600 8.94 % NASDAQ
Acnb Corp 03-18-2019 36.86 36.67 37.00 35.81 36.35 23200 -1.38 % NASDAQ
Acorda Therapeutics 03-18-2019 14.63 14.66 14.96 14.30 14.39 661300 -1.64 % NASDAQ
Aclaris Therapts 03-18-2019 5.63 5.61 7.51 5.61 6.78 1710300 20.43 % NASDAQ
Acelrx Pharmaceutica 03-18-2019 3.10 3.10 3.20 3.08 3.17 1697400 2.26 % NASDAQ
Aerocentury Corp 03-18-2019 12.40 12.58 12.58 12.58 12.58 2300 1.45 % AMEX
Adaptimmune Ther Ads 03-18-2019 3.97 3.96 4.14 3.87 3.88 206500 -2.27 % NASDAQ
Showing 1 to 20 records out of 1751