• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks below 50 Day SMA; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 06-17-2019 14.00 13.82 14.05 13.75 13.75 4500 -1.79 % AMEX
Applied Optoelect 06-17-2019 8.89 8.87 9.06 8.78 8.87 272300 -0.22 % NASDAQ
Advance Auto Parts Inc 06-17-2019 151.80 152.52 153.84 151.66 151.74 694200 -0.04 % NYSE
Abbvie Inc 06-17-2019 78.69 78.40 79.05 78.40 78.65 3083100 -0.05 % NYSE
Abeona Therapeutics 06-17-2019 5.17 5.22 5.46 5.18 5.37 785900 3.87 % NASDAQ
Ability Inc 06-17-2019 1.13 1.13 1.16 1.05 1.09 104900 -3.54 % NASDAQ
Arca Biopharma Inc 06-17-2019 6.49 6.53 7.08 6.40 6.40 69900 -1.39 % NASDAQ
Arbor Realty Trust 06-17-2019 25.98 25.99 26.13 25.96 26.13 2800 0.58 % NYSE
Arbutus Biopharma Cp 06-17-2019 1.46 1.50 1.94 1.42 1.82 832000 24.66 % NASDAQ
Acadia Healthcr CO 06-17-2019 33.03 33.12 34.15 32.75 34.00 917800 2.94 % NASDAQ
Achillion Pharmaceut 06-17-2019 2.79 2.83 2.99 2.81 2.98 1054600 6.81 % NASDAQ
AC Immune S.A. 06-17-2019 5.88 5.95 5.99 5.66 5.80 97800 -1.36 % NASDAQ
Acm Research Inc 06-17-2019 17.24 17.20 17.20 16.51 16.73 163800 -2.96 % NASDAQ
Acnb Corp 06-17-2019 36.37 36.40 36.78 35.80 36.76 4600 1.07 % NASDAQ
Acorda Therapeutics 06-17-2019 7.53 7.55 7.79 7.53 7.68 763000 1.99 % NASDAQ
Aclaris Therapts 06-17-2019 4.67 4.80 5.10 4.63 4.89 604500 4.71 % NASDAQ
Acelrx Pharmaceutica 06-17-2019 2.36 2.35 2.39 2.31 2.34 726400 -0.85 % NASDAQ
Aerocentury Corp 06-17-2019 7.88 8.00 8.00 7.84 7.84 4100 -0.51 % AMEX
Adaptimmune Ther Ads 06-17-2019 3.60 3.64 3.79 3.51 3.66 253400 1.67 % NASDAQ
Showing 1 to 20 records out of 1594