• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks below 50 Day SMA; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 02-19-2019 15.03 15.04 15.08 14.10 14.93 1598400 -0.67 % NASDAQ
Abeona Therapeutics 02-19-2019 6.63 6.91 6.91 6.55 6.68 388500 0.75 % NASDAQ
Ability Inc 02-19-2019 1.91 1.88 1.90 1.86 1.88 97100 -1.57 % NASDAQ
Arca Biopharma Inc 02-19-2019 0.39 0.38 0.40 0.38 0.39 54100 0.00 % NASDAQ
Arbutus Biopharma Cp 02-19-2019 3.87 3.87 4.06 3.71 3.77 88800 -2.58 % NASDAQ
Acadia Healthcr Co 02-19-2019 28.41 28.20 28.64 28.01 28.09 743200 -1.13 % NASDAQ
Achillion Pharmaceut 02-19-2019 2.38 2.38 2.47 2.37 2.43 1000700 2.10 % NASDAQ
AC Immune S.A. 02-19-2019 3.97 3.99 4.09 3.93 4.01 235200 1.01 % NASDAQ
Acm Research Inc 02-19-2019 9.50 9.50 9.98 9.45 9.97 79000 4.95 % NASDAQ
Acnb Corp 02-19-2019 39.20 38.83 39.82 38.75 39.74 11200 1.38 % NASDAQ
Acorda Therapeutics 02-19-2019 14.30 14.34 14.34 13.50 13.61 1148200 -4.83 % NASDAQ
Aclaris Therapts 02-19-2019 7.42 7.44 7.46 6.87 6.90 415200 -7.01 % NASDAQ
Acelrx Pharmaceutica 02-19-2019 2.90 3.03 3.29 3.03 3.17 4958100 9.31 % NASDAQ
Adaptimmune Ther Ads 02-19-2019 4.94 4.92 4.97 4.68 4.71 176800 -4.66 % NASDAQ
Adma Biologics 02-19-2019 4.22 4.24 4.33 3.80 4.01 575300 -4.98 % NASDAQ
Adomani Inc 02-19-2019 0.38 0.39 0.42 0.37 0.38 996100 0.00 % NASDAQ
Addus Homecare Corpo 02-19-2019 67.86 67.78 68.37 66.60 68.02 73400 0.24 % NASDAQ
Adverum Biotechnlgs 02-19-2019 3.81 3.82 3.88 3.55 3.69 503300 -3.15 % NASDAQ
Aehr Test Systems 02-19-2019 1.39 1.39 1.45 1.38 1.41 40900 1.44 % NASDAQ
Showing 1 to 20 records out of 981