• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 17.50
  • VXN 21.27
  • VXO 18.81
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks below 50 Day SMA; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 08-20-2019 9.53 9.52 9.72 9.34 9.67 227900 1.47 % NASDAQ
Abeona Therapeutics 08-20-2019 2.23 2.24 2.26 2.18 2.19 163100 -1.79 % NASDAQ
Abeona Thera Wts 08-20-2019 0.25 0.15 0.15 0.15 0.15 6000 -40.00 % NASDAQ
Ability Inc 08-20-2019 0.64 0.64 0.64 0.60 0.63 64900 -1.56 % NASDAQ
Arca Biopharma Inc 08-20-2019 5.25 5.28 5.31 4.89 4.95 88200 -5.71 % NASDAQ
Arbutus Biopharma Cp 08-20-2019 1.47 1.50 1.50 1.41 1.46 90200 -0.68 % NASDAQ
Acadia Healthcr CO 08-20-2019 27.43 27.40 27.56 27.11 27.21 462400 -0.80 % NASDAQ
Achillion Pharmaceut 08-20-2019 4.65 4.63 4.67 4.52 4.60 1075900 -1.08 % NASDAQ
AC Immune S.A. 08-20-2019 5.73 5.68 5.80 5.57 5.65 51400 -1.40 % NASDAQ
Acm Research Inc 08-20-2019 14.06 14.05 14.70 13.90 14.23 201600 1.21 % NASDAQ
Acnb Corp 08-20-2019 35.10 35.06 35.18 34.35 34.83 3900 -0.77 % NASDAQ
Acorda Therapeutics 08-20-2019 2.93 2.93 3.26 2.88 3.22 2541000 9.90 % NASDAQ
Aclaris Therapts 08-20-2019 0.93 0.93 0.97 0.91 0.95 468700 2.15 % NASDAQ
Acelrx Pharmaceutica 08-20-2019 2.33 2.35 2.36 2.29 2.30 351600 -1.29 % NASDAQ
Adaptimmune Ther Ads 08-20-2019 1.75 1.75 1.82 1.62 1.62 159200 -7.43 % NASDAQ
Adma Biologics 08-20-2019 4.10 4.10 4.19 3.96 4.06 553900 -0.98 % NASDAQ
Adomani Inc 08-20-2019 0.14 0.13 0.14 0.13 0.13 2276900 -7.14 % NASDAQ
Addus Homecare Corpo 08-20-2019 87.07 86.79 88.37 86.55 87.46 91200 0.45 % NASDAQ
Adverum Biotechnlgs 08-20-2019 12.92 12.85 12.89 11.51 11.60 1127400 -10.22 % NASDAQ
Aehr Test Systems 08-20-2019 1.40 1.37 1.40 1.36 1.40 1700 0.00 % NASDAQ
Showing 1 to 20 records out of 908