• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks below 50 Day SMA; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 04-18-2019 12.57 12.52 12.83 12.52 12.59 349600 0.16 % NASDAQ
Abeona Therapeutics 04-18-2019 8.18 8.20 8.40 7.90 7.96 978100 -2.69 % NASDAQ
Abeona Thera Wts 04-18-2019 3.77 3.77 3.80 3.77 3.80 1300 0.80 % NASDAQ
Ability Inc 04-18-2019 1.67 1.67 1.67 1.55 1.59 67500 -4.79 % NASDAQ
Arca Biopharma Inc 04-18-2019 5.81 5.77 5.88 5.59 5.73 26600 -1.38 % NASDAQ
Arbutus Biopharma Cp 04-18-2019 3.37 3.33 3.42 3.18 3.18 725700 -5.64 % NASDAQ
Acadia Healthcr Co 04-18-2019 28.38 28.40 29.76 28.17 29.51 1172400 3.98 % NASDAQ
Achillion Pharmaceut 04-18-2019 2.94 2.92 2.97 2.82 2.93 1077700 -0.34 % NASDAQ
AC Immune S.A. 04-18-2019 4.72 4.73 4.79 4.57 4.72 194800 0.00 % NASDAQ
Acm Research Inc 04-18-2019 17.51 17.69 18.48 17.05 18.38 215200 4.97 % NASDAQ
Acnb Corp 04-18-2019 39.23 39.25 39.25 39.20 39.20 2500 -0.08 % NASDAQ
Acorda Therapeutics 04-18-2019 11.59 11.56 11.75 10.99 11.14 983000 -3.88 % NASDAQ
Aclaris Therapts 04-18-2019 5.19 5.20 5.55 5.04 5.52 693500 6.36 % NASDAQ
Acelrx Pharmaceutica 04-18-2019 3.36 3.35 3.39 3.31 3.38 772500 0.60 % NASDAQ
Adaptimmune Ther Ads 04-18-2019 4.29 4.31 4.34 3.92 4.12 302000 -3.96 % NASDAQ
Adma Biologics 04-18-2019 4.68 4.64 4.70 4.47 4.62 613400 -1.28 % NASDAQ
Adomani Inc 04-18-2019 0.35 0.35 0.37 0.35 0.37 345900 5.71 % NASDAQ
Addus Homecare Corpo 04-18-2019 61.51 61.50 63.24 60.41 63.13 98700 2.63 % NASDAQ
Adverum Biotechnlgs 04-18-2019 5.65 5.60 6.17 5.60 5.98 623100 5.84 % NASDAQ
Aehr Test Systems 04-18-2019 1.68 1.68 1.72 1.68 1.68 15200 0.00 % NASDAQ
Showing 1 to 20 records out of 981