• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks above 20 Day SMA; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 06-17-2019 13.39 13.41 13.46 13.35 13.40 42400 0.07 % AMEX
Altisource Asset 06-17-2019 14.00 13.82 14.05 13.75 13.75 4500 -1.79 % AMEX
Alps Clean Energy ETF 06-17-2019 28.50 28.56 28.64 28.50 28.60 13400 0.35 % AMEX
ACWI IMI MSCI ETF SPDR 06-17-2019 78.15 78.27 78.34 78.07 78.18 2700 0.04 % AMEX
American Customer Satisfaction Core Alpha ETF 06-17-2019 33.48 33.51 33.53 33.50 33.50 600 0.06 % AMEX
Acme United Corp 06-17-2019 21.35 21.34 21.38 20.92 20.92 4500 -2.01 % AMEX
Global Multifactor Ishares Edge MSCI ETF 06-17-2019 28.78 28.44 28.47 28.37 28.37 3900 -1.42 % AMEX
Global Min Vol Ishares Edge MSCI ETF 06-17-2019 92.04 91.23 91.23 91.04 91.06 296900 -1.06 % AMEX
Aerocentury Corp 06-17-2019 7.88 8.00 8.00 7.84 7.84 4100 -0.51 % AMEX
Aberdeen EM Equity Income Fund Inc 06-17-2019 7.16 7.12 7.19 7.09 7.15 205000 -0.14 % AMEX
Anfield Universal Fixed Income ETF 06-17-2019 9.89 9.86 9.87 9.85 9.86 7400 -0.30 % AMEX
Africa Index ETF Vaneck 06-17-2019 21.01 20.98 21.16 20.98 21.11 6800 0.48 % AMEX
CSOP FTSE China A50 ETF 06-17-2019 16.34 16.46 16.47 16.45 16.45 1700 0.67 % AMEX
Agex Therapeutics Inc 06-17-2019 2.94 2.92 3.11 2.91 3.10 73900 5.44 % AMEX
US Aggregate Bond Ishares Core ETF 06-17-2019 110.57 110.52 110.60 110.46 110.54 3312600 -0.03 % AMEX
IQ Enhanced Core Bond U.S. ETF 06-17-2019 19.05 19.06 19.07 19.06 19.07 100 0.10 % AMEX
IQ Enhanced Core Plus Bond U.S. 06-17-2019 19.33 19.35 19.39 19.35 19.39 10300 0.31 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 06-17-2019 50.82 50.80 50.84 50.75 50.81 83400 -0.02 % AMEX
Ultra Silver Proshares 06-17-2019 23.29 23.45 23.45 23.17 23.24 140400 -0.21 % AMEX
Showing 1 to 20 records out of 1804