• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks above 20 Day SMA; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 03-18-2019 13.01 13.04 13.04 13.01 13.02 10300 0.08 % AMEX
Advisorshares Dorsey Wright ADR 03-18-2019 45.88 45.91 46.14 45.79 46.00 12400 0.26 % AMEX
Altisource Asset 03-18-2019 37.47 35.19 36.71 35.15 36.22 3500 -3.34 % AMEX
Alps Clean Energy ETF 03-18-2019 27.20 27.40 27.47 27.27 27.30 7900 0.37 % AMEX
ACWI IMI MSCI ETF SPDR 03-18-2019 78.08 78.27 78.56 78.27 78.55 3900 0.60 % AMEX
American Customer Satisfaction Core Alpha ETF 03-18-2019 32.57 32.65 32.74 32.65 32.74 700 0.52 % AMEX
Acme United Corp 03-18-2019 17.11 16.83 17.13 16.73 17.00 10300 -0.64 % AMEX
Global Multifactor Ishares Edge MSCI ETF 03-18-2019 29.15 29.29 29.35 29.18 29.34 10000 0.65 % AMEX
Global Min Vol Ishares Edge MSCI ETF 03-18-2019 88.52 88.69 88.79 88.43 88.63 412200 0.12 % AMEX
Aerocentury Corp 03-18-2019 12.40 12.58 12.58 12.58 12.58 2300 1.45 % AMEX
Aberdeen EM Equity Income Fund Inc 03-18-2019 7.32 7.32 7.38 7.28 7.36 52700 0.55 % AMEX
Anfield Universal Fixed Income ETF 03-18-2019 10.02 10.00 10.03 9.99 10.01 14700 -0.10 % AMEX
Africa Index ETF Vaneck 03-18-2019 21.61 21.80 21.81 21.78 21.78 7800 0.79 % AMEX
CSOP FTSE China A50 ETF 03-18-2019 16.36 16.73 16.83 16.73 16.76 11800 2.44 % AMEX
Agex Therapeutics Inc 03-18-2019 4.35 4.35 4.35 4.18 4.18 50900 -3.91 % AMEX
US Aggregate Bond Ishares Core ETF 03-18-2019 107.70 107.67 107.70 107.63 107.68 2295400 -0.02 % AMEX
IQ Enhanced Core Bond U.S. ETF 03-18-2019 18.65 18.66 18.68 18.66 18.67 6300 0.11 % AMEX
IQ Enhanced Core Plus Bond U.S. 03-18-2019 19.01 19.02 19.02 19.01 19.02 9300 0.05 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 03-18-2019 49.19 49.26 49.28 49.20 49.27 90300 0.16 % AMEX
Ultra Silver Proshares 03-18-2019 25.12 25.39 25.56 25.23 25.30 80200 0.72 % AMEX
Showing 1 to 20 records out of 1873