• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks above 20 Day SMA; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 06-17-2019 69.97 70.25 70.60 69.89 70.29 1149100 0.46 % NYSE
Alcoa Corp 06-17-2019 21.73 21.53 21.99 21.20 21.65 3228700 -0.37 % NYSE
Perth Mint Physical Gold ETF 06-17-2019 13.39 13.41 13.46 13.35 13.40 42400 0.07 % AMEX
Altaba Inc 06-17-2019 65.98 66.05 67.07 66.00 66.90 8793100 1.39 % NASDAQ
Aac Holdings Inc 06-17-2019 0.70 0.70 0.75 0.70 0.72 368100 2.86 % NYSE
American Airlines Gp 06-17-2019 32.68 32.10 32.92 32.10 32.56 3420900 -0.37 % NASDAQ
Altisource Asset 06-17-2019 14.00 13.82 14.05 13.75 13.75 4500 -1.79 % AMEX
Atlantic Amer Cp 06-17-2019 2.23 2.33 2.39 2.33 2.39 1000 7.17 % NASDAQ
Aaron's Inc 06-17-2019 60.59 61.17 61.17 60.22 60.90 793500 0.51 % NYSE
Applied Optoelect 06-17-2019 8.89 8.87 9.06 8.78 8.87 272300 -0.22 % NASDAQ
Aaon Inc 06-17-2019 48.14 48.20 48.62 47.80 48.03 102200 -0.23 % NASDAQ
Advance Auto Parts Inc 06-17-2019 151.80 152.52 153.84 151.66 151.74 694200 -0.04 % NYSE
Apple Inc 06-17-2019 192.74 192.90 194.96 192.17 193.89 14667100 0.60 % NASDAQ
American Assets Trust 06-17-2019 47.25 47.40 47.80 46.92 47.36 921700 0.23 % NYSE
Atlas Air Ww 06-17-2019 40.83 40.99 41.14 40.17 40.27 246500 -1.37 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 06-17-2019 66.46 66.16 66.40 66.09 66.25 1071700 -0.32 % NASDAQ
Axon Inc 06-17-2019 70.67 70.83 71.03 66.61 68.17 946000 -3.54 % NASDAQ
Alliancebernstein Holding LP 06-17-2019 29.56 29.58 29.60 28.98 28.98 195800 -1.96 % NYSE
Abb Ltd 06-17-2019 18.83 18.79 18.87 18.73 18.73 1498200 -0.53 % NYSE
Showing 1 to 20 records out of 6718