• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks above 20 Day SMA; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 03-18-2019 81.10 81.10 81.29 80.49 80.97 1553800 -0.16 % NYSE
Alcoa Corp 03-18-2019 27.84 28.00 28.86 27.93 28.64 3522100 2.87 % NYSE
Perth Mint Physical Gold ETF 03-18-2019 13.01 13.04 13.04 13.01 13.02 10300 0.08 % AMEX
Altaba Inc 03-18-2019 73.64 74.03 74.38 73.52 73.78 3755700 0.19 % NASDAQ
Aac Holdings Inc 03-18-2019 2.49 2.48 2.55 2.39 2.46 144900 -1.20 % NYSE
Advisorshares Dorsey Wright ADR 03-18-2019 45.88 45.91 46.14 45.79 46.00 12400 0.26 % AMEX
American Airlines Gp 03-18-2019 31.43 31.50 31.58 31.03 31.38 6832300 -0.16 % NASDAQ
Altisource Asset 03-18-2019 37.47 35.19 36.71 35.15 36.22 3500 -3.34 % AMEX
Aaron's Inc 03-18-2019 51.67 51.64 52.38 51.10 51.75 418700 0.15 % NYSE
Applied Optoelect 03-18-2019 14.00 13.99 14.25 13.92 14.07 573700 0.50 % NASDAQ
Aaon Inc 03-18-2019 41.93 42.07 42.91 42.05 42.80 118500 2.07 % NASDAQ
Advance Auto Parts Inc 03-18-2019 154.84 155.22 162.95 155.08 161.57 2116000 4.35 % NYSE
Apple Inc 03-18-2019 186.12 185.80 188.39 185.79 188.02 26213700 1.02 % NASDAQ
American Assets Trust 03-18-2019 45.69 45.77 46.03 45.38 45.67 167400 -0.04 % NYSE
Atlas Air Ww 03-18-2019 49.57 50.03 50.20 49.30 49.89 265100 0.65 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 03-18-2019 70.33 70.77 70.98 70.64 70.96 1053100 0.90 % NASDAQ
Axon Inc 03-18-2019 47.96 48.12 50.06 48.09 50.02 829900 4.30 % NASDAQ
Alliancebernstein Holding LP 03-18-2019 29.22 29.27 29.47 29.22 29.39 181500 0.58 % NYSE
Showing 1 to 20 records out of 6947