Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Screened Stocks
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 14.46
VXN 18.19
VXO 14.86
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:Stocks above 20 Day SMA; 168.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AABA
Altaba Inc
02-21-2019
69.40
69.58
70.03
69.17
69.84
5321700
0.63 %
NASDAQ
AAL
American Airlines Gp
02-21-2019
35.06
34.98
35.51
34.83
34.98
5900400
-0.23 %
NASDAQ
AAOI
Applied Optoelect
02-21-2019
14.61
14.78
15.10
14.24
14.60
2130010
-0.07 %
NASDAQ
AAON
Aaon Inc
02-21-2019
40.87
40.85
41.40
40.20
41.40
93400
1.30 %
NASDAQ
AAPL
Apple Inc
02-21-2019
172.03
171.80
172.37
170.30
171.06
17169000
-0.56 %
NASDAQ
AAWW
Atlas Air Ww
02-21-2019
60.31
60.69
60.72
59.17
59.41
291800
-1.49 %
NASDAQ
AAXJ
All Country Asia Ex Japan Ishares MSCI ETF
02-21-2019
69.38
69.37
69.45
69.03
69.25
1464600
-0.19 %
NASDAQ
AAXN
Axon Inc
02-21-2019
56.00
55.98
56.18
55.25
55.49
323500
-0.91 %
NASDAQ
ABCB
Ameris Bancorp
02-21-2019
40.93
41.20
41.20
40.21
40.67
224900
-0.64 %
NASDAQ
ABDC
Alcentra Capital Com
02-21-2019
7.06
7.13
7.13
6.91
6.99
47800
-0.99 %
NASDAQ
ABEO
Abeona Therapeutics
02-21-2019
6.55
6.55
6.56
6.35
6.38
190900
-2.60 %
NASDAQ
ABMD
Abiomed Inc
02-21-2019
362.25
362.02
362.02
356.67
358.36
313900
-1.07 %
NASDAQ
ABTX
Allegiance Banc CS
02-21-2019
38.80
38.79
38.95
38.30
38.60
44300
-0.52 %
NASDAQ
ABUS
Arbutus Biopharma Cp
02-21-2019
3.64
3.63
3.76
3.55
3.75
109900
3.02 %
NASDAQ
ACAD
Acadia Pharmaceutica
02-21-2019
22.82
22.84
22.99
22.15
22.26
894200
-2.45 %
NASDAQ
ACBI
Atlantic Capital
02-21-2019
19.65
19.66
19.66
19.39
19.45
197000
-1.02 %
NASDAQ
Page Size
Page
/
123
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 2456