Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks above 20 Day SMA; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 02-21-2019 69.40 69.58 70.03 69.17 69.84 5321700 0.63 % NASDAQ
American Airlines Gp 02-21-2019 35.06 34.98 35.51 34.83 34.98 5900400 -0.23 % NASDAQ
Applied Optoelect 02-21-2019 14.61 14.78 15.10 14.24 14.60 2130010 -0.07 % NASDAQ
Aaon Inc 02-21-2019 40.87 40.85 41.40 40.20 41.40 93400 1.30 % NASDAQ
Apple Inc 02-21-2019 172.03 171.80 172.37 170.30 171.06 17169000 -0.56 % NASDAQ
Atlas Air Ww 02-21-2019 60.31 60.69 60.72 59.17 59.41 291800 -1.49 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 02-21-2019 69.38 69.37 69.45 69.03 69.25 1464600 -0.19 % NASDAQ
Axon Inc 02-21-2019 56.00 55.98 56.18 55.25 55.49 323500 -0.91 % NASDAQ
Ameris Bancorp 02-21-2019 40.93 41.20 41.20 40.21 40.67 224900 -0.64 % NASDAQ
Alcentra Capital Com 02-21-2019 7.06 7.13 7.13 6.91 6.99 47800 -0.99 % NASDAQ
Abeona Therapeutics 02-21-2019 6.55 6.55 6.56 6.35 6.38 190900 -2.60 % NASDAQ
Abiomed Inc 02-21-2019 362.25 362.02 362.02 356.67 358.36 313900 -1.07 % NASDAQ
Allegiance Banc CS 02-21-2019 38.80 38.79 38.95 38.30 38.60 44300 -0.52 % NASDAQ
Arbutus Biopharma Cp 02-21-2019 3.64 3.63 3.76 3.55 3.75 109900 3.02 % NASDAQ
Acadia Pharmaceutica 02-21-2019 22.82 22.84 22.99 22.15 22.26 894200 -2.45 % NASDAQ
Atlantic Capital 02-21-2019 19.65 19.66 19.66 19.39 19.45 197000 -1.02 % NASDAQ
Showing 1 to 20 records out of 2456