Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.68
  • VXN 20.83
  • VXO 18.32
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks above 20 Day SMA; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 08-22-2019 69.57 69.58 69.69 69.42 69.53 8257400 -0.06 % NASDAQ
American Airlines Gp 08-22-2019 26.42 26.46 26.98 26.34 26.53 5957800 0.42 % NASDAQ
Atlantic Amer Cp 08-22-2019 2.59 2.65 2.65 2.65 2.65 500 2.32 % NASDAQ
Applied Optoelect 08-22-2019 9.66 9.65 9.80 9.35 9.39 256000 -2.80 % NASDAQ
Aaon Inc 08-22-2019 47.77 47.78 48.53 46.92 47.05 167800 -1.51 % NASDAQ
Apple Inc 08-22-2019 212.64 213.19 214.43 210.75 212.46 22253600 -0.08 % NASDAQ
Atlas Air Ww 08-22-2019 26.70 26.78 27.05 26.44 26.63 204600 -0.26 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 08-22-2019 65.55 64.93 64.97 64.42 64.66 679400 -1.36 % NASDAQ
Axon Inc 08-22-2019 60.34 60.53 62.63 60.35 62.37 668900 3.36 % NASDAQ
Ameris Bancorp 08-22-2019 36.62 36.92 37.07 36.43 36.70 166000 0.22 % NASDAQ
Alcentra Capital Com 08-22-2019 8.88 8.90 8.90 8.82 8.84 94100 -0.45 % NASDAQ
Abeona Therapeutics 08-22-2019 2.20 2.22 2.23 2.04 2.04 442100 -7.27 % NASDAQ
Abiomed Inc 08-22-2019 195.84 197.30 200.00 194.80 195.44 373900 -0.20 % NASDAQ
Allegiance Banc CS 08-22-2019 32.18 32.29 32.37 32.11 32.11 54800 -0.22 % NASDAQ
Arbutus Biopharma Cp 08-22-2019 1.48 1.49 1.50 1.43 1.46 144800 -1.35 % NASDAQ
Acadia Pharmaceutica 08-22-2019 29.83 29.97 29.97 29.05 29.21 812700 -2.08 % NASDAQ
Atlantic Capital 08-22-2019 17.40 17.42 17.49 17.30 17.41 94700 0.06 % NASDAQ
Arch Capital Grp Ltd 08-22-2019 39.83 39.81 40.11 39.38 39.57 1044300 -0.65 % NASDAQ
Arch Capital Group Ltd ADR 08-22-2019 25.87 25.90 25.99 25.90 25.96 10600 0.35 % NASDAQ
Showing 1 to 20 records out of 2357