• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 17.50
  • VXN 21.27
  • VXO 18.81
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks above 50 Day SMA; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 08-20-2019 14.93 15.01 15.05 15.00 15.05 28400 0.80 % AMEX
Almaden Minerals 08-20-2019 0.71 0.74 0.75 0.70 0.75 153900 5.63 % AMEX
Alps Clean Energy ETF 08-20-2019 31.19 31.17 31.25 31.00 31.07 6300 -0.38 % AMEX
ACWI IMI MSCI ETF SPDR 08-20-2019 77.78 77.36 77.57 77.36 77.39 3100 -0.50 % AMEX
American Customer Satisfaction Core Alpha ETF 08-20-2019 33.41 33.14 33.19 33.09 33.09 1000 -0.96 % AMEX
Acme United Corp 08-20-2019 21.36 21.26 21.50 20.99 21.11 6700 -1.17 % AMEX
Global Multifactor Ishares Edge MSCI ETF 08-20-2019 28.16 28.09 28.10 27.99 27.99 8400 -0.60 % AMEX
Global Min Vol Ishares Edge MSCI ETF 08-20-2019 93.08 93.14 93.21 92.70 92.77 226000 -0.33 % AMEX
Adams Resources & Energy 08-20-2019 30.90 30.80 30.89 30.55 30.60 21800 -0.97 % AMEX
Aberdeen EM Equity Income Fund Inc 08-20-2019 6.89 6.94 6.94 6.82 6.82 40500 -1.02 % AMEX
Anfield Universal Fixed Income ETF 08-20-2019 9.58 9.65 9.66 9.64 9.66 4500 0.84 % AMEX
Africa Index ETF Vaneck 08-20-2019 19.75 19.81 19.82 19.78 19.82 2200 0.35 % AMEX
CSOP FTSE China A50 ETF 08-20-2019 16.76 16.77 16.83 16.77 16.77 1400 0.06 % AMEX
US Aggregate Bond Ishares Core ETF 08-20-2019 113.37 113.67 113.70 113.56 113.68 2253500 0.27 % AMEX
IQ Enhanced Core Bond U.S. ETF 08-20-2019 19.36 19.38 19.41 19.38 19.40 6200 0.21 % AMEX
IQ Enhanced Core Plus Bond U.S. 08-20-2019 19.69 19.70 19.73 19.70 19.73 172800 0.20 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 08-20-2019 52.48 52.55 52.60 52.52 52.58 103800 0.19 % AMEX
Ultra Silver Proshares 08-20-2019 29.51 30.00 30.70 30.00 30.56 233200 3.56 % AMEX
Argentina Ishares MSCI ETF 08-20-2019 20.51 20.50 20.79 20.50 20.63 1600 0.59 % AMEX
Showing 1 to 20 records out of 1785