• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks above 50 Day SMA; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 02-19-2019 13.20 13.33 13.40 13.33 13.40 13800 1.52 % AMEX
Advisorshares Dorsey Wright ADR 02-19-2019 45.43 45.31 45.63 45.24 45.53 9700 0.22 % AMEX
Almaden Minerals 02-19-2019 0.71 0.71 0.77 0.71 0.76 280600 7.04 % AMEX
Alps Clean Energy ETF 02-19-2019 26.27 26.29 26.51 26.29 26.42 13300 0.57 % AMEX
ACWI IMI MSCI ETF SPDR 02-19-2019 76.42 76.43 77.04 76.40 76.87 38200 0.59 % AMEX
American Customer Satisfaction Core Alpha ETF 02-19-2019 32.41 32.41 32.55 32.41 32.50 600 0.28 % AMEX
Acme United Corp 02-19-2019 16.40 16.30 16.76 16.30 16.45 7000 0.30 % AMEX
Global Multifactor Ishares Edge MSCI ETF 02-19-2019 29.07 29.03 29.21 29.02 29.16 12000 0.31 % AMEX
Global Min Vol Ishares Edge MSCI ETF 02-19-2019 86.91 86.84 87.28 86.73 87.13 103000 0.25 % AMEX
Adams Resources & Energy 02-19-2019 40.50 40.73 41.97 40.73 41.97 4100 3.63 % AMEX
Aberdeen EM Equity Income Fund Inc 02-19-2019 7.12 7.00 7.21 6.97 7.17 99000 0.70 % AMEX
Anfield Universal Fixed Income ETF 02-19-2019 9.98 9.97 9.99 9.90 9.96 23300 -0.20 % AMEX
Africa Index ETF Vaneck 02-19-2019 21.78 21.50 21.80 21.50 21.80 6000 0.09 % AMEX
CSOP FTSE China A50 ETF 02-19-2019 14.95 15.07 15.41 15.07 15.41 8000 3.08 % AMEX
US Aggregate Bond Ishares Core ETF 02-19-2019 107.30 107.43 107.45 107.28 107.36 6235500 0.06 % AMEX
IQ Enhanced Core Bond U.S. ETF 02-19-2019 18.60 18.62 18.64 18.62 18.64 3100 0.22 % AMEX
IQ Enhanced Core Plus Bond U.S. 02-19-2019 18.96 18.99 18.99 18.97 18.98 8600 0.11 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 02-19-2019 49.01 48.90 49.08 48.87 48.95 313800 -0.12 % AMEX
Ultra Silver Proshares 02-19-2019 27.10 27.25 27.85 27.24 27.82 234600 2.66 % AMEX
Argentina Ishares MSCI ETF 02-19-2019 23.82 23.71 23.71 23.37 23.37 1100 -1.89 % AMEX
Showing 1 to 20 records out of 1853