• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 17.50
  • VXN 21.27
  • VXO 18.81
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks above 50 Day SMA; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 08-20-2019 71.75 71.42 72.26 71.10 71.12 2171200 -0.88 % NYSE
Alcoa Corp 08-20-2019 18.23 18.12 18.40 18.06 18.31 2954000 0.44 % NYSE
Perth Mint Physical Gold ETF 08-20-2019 14.93 15.01 15.05 15.00 15.05 28400 0.80 % AMEX
Altaba Inc 08-20-2019 69.67 69.70 69.79 69.44 69.57 8973800 -0.14 % NASDAQ
Aac Holdings Inc 08-20-2019 0.65 0.65 0.67 0.61 0.65 108700 0.00 % NYSE
American Airlines Gp 08-20-2019 26.10 26.08 26.08 25.56 25.83 7658800 -1.03 % NASDAQ
Atlantic Amer Cp 08-20-2019 2.40 2.40 2.50 2.36 2.43 13800 1.25 % NASDAQ
Aaron's Inc 08-20-2019 64.38 64.54 64.54 63.18 63.30 410900 -1.68 % NYSE
Aaon Inc 08-20-2019 47.38 47.44 47.45 46.79 46.84 101000 -1.14 % NASDAQ
Apple Inc 08-20-2019 210.35 210.88 213.35 210.32 210.36 26880000 0.00 % NASDAQ
American Assets Trust 08-20-2019 47.28 47.44 47.44 46.80 46.90 223800 -0.80 % NYSE
Almaden Minerals 08-20-2019 0.71 0.74 0.75 0.70 0.75 153900 5.63 % AMEX
Atlas Air Ww 08-20-2019 27.45 27.36 27.61 26.46 26.60 366800 -3.10 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 08-20-2019 65.13 65.35 65.45 65.17 65.22 801900 0.14 % NASDAQ
Axon Inc 08-20-2019 60.11 60.27 60.97 59.35 60.75 974000 1.06 % NASDAQ
Alliancebernstein Holding LP 08-20-2019 27.36 27.40 27.82 27.18 27.50 197300 0.51 % NYSE
Abb Ltd 08-20-2019 18.63 18.63 18.64 18.48 18.49 1043300 -0.75 % NYSE
Amerisourcebergen Corp 08-20-2019 87.75 88.04 88.61 86.22 86.30 1017700 -1.65 % NYSE
Ameris Bancorp 08-20-2019 36.84 36.55 36.82 36.30 36.60 211800 -0.65 % NASDAQ
Showing 1 to 20 records out of 6604