TruCharts.com | Best technical analysis stock site over web encompassing all aspects of the markets.

Notifications

This feature only available to registered users.

See All
Alerts

This feature only available to registered users

See All
Why truCharts.com?
Welcome Guest!
Login Signup

Exchange:AMEX; Filtered : by formula:Stochastic above 80 (OverBought); 168.00s

- Save to My Scans
- Show My Saved Scans
Display Name:

Note:

Select	Ticker	Company Name	Quote Date	Last Price	Open	High	Low	Close	Volume	Change	Exchange
	AADR	Advisorshares Dorsey Wright ADR	02-21-2019	45.84	45.65	45.65	45.59	45.63	2400	-0.46 %	AMEX
	ACIM	ACWI IMI MSCI ETF SPDR	02-21-2019	77.17	76.79	76.93	76.73	76.76	5800	-0.53 %	AMEX
	ACSI	American Customer Satisfaction Core Alpha ETF	02-21-2019	32.49	32.43	32.43	32.33	32.43	800	-0.18 %	AMEX
	ACWF	Global Multifactor Ishares Edge MSCI ETF	02-21-2019	29.25	29.19	29.22	29.06	29.13	14600	-0.41 %	AMEX
	ACWV	Global Min Vol Ishares Edge MSCI ETF	02-21-2019	87.28	87.16	87.32	87.01	87.26	240000	-0.02 %	AMEX
	AEF	Aberdeen EM Equity Income Fund Inc	02-21-2019	7.24	7.16	7.24	7.16	7.17	149000	-0.97 %	AMEX
	AFK	Africa Index ETF Vaneck	02-21-2019	22.23	22.30	22.30	22.02	22.05	18500	-0.81 %	AMEX
	AFTY	CSOP FTSE China A50 ETF	02-21-2019	15.46	15.40	15.40	15.26	15.27	4400	-1.23 %	AMEX
	AGGY	Wisdomtree Yield Enhcd US Agg Bond Fund	02-21-2019	48.95	48.80	48.83	48.80	48.82	27800	-0.27 %	AMEX
	AGT	Argentina Ishares MSCI ETF	02-21-2019	23.30	23.26	23.28	23.13	23.23	1600	-0.30 %	AMEX
	AIEQ	Ai Powered Equity ETF	02-21-2019	25.72	25.72	25.72	25.46	25.57	36544	-0.58 %	AMEX
	AIIQ	Ai Powered International Equity ETF	02-21-2019	23.49	23.49	23.52	23.45	23.46	1500	-0.13 %	AMEX
	AINC	Ashford Inc	02-21-2019	57.25	58.36	58.55	57.90	57.96	1800	1.24 %	AMEX
	AKG	Asanko Gold Inc	02-21-2019	0.75	0.73	0.74	0.73	0.73	206300	-2.67 %	AMEX
	ALD	Asia Local Debt ETF Wisdomtree	02-21-2019	44.60	44.29	44.49	44.29	44.38	1900	-0.49 %	AMEX
	ALFA	Alphaclone Alternative Alpha ETF	02-21-2019	47.95	47.66	47.66	47.66	47.66	100	-0.60 %	AMEX
	ALTS	Mstar Alternative Solutions Proshares	02-21-2019	37.08	37.15	37.20	37.10	37.10	900	0.05 %	AMEX
	AMBO	Ambow Education Holding Ltd	02-21-2019	6.38	6.30	6.30	6.06	6.30	5500	-1.25 %	AMEX
	AMJ	Alerian MLP Index ETN JP Morgan	02-21-2019	25.85	25.81	25.91	25.40	25.53	1926400	-1.24 %	AMEX
	AMJL	X-Links Mthy Pay 2X Leveraged Alerian MLP	02-21-2019	15.19	15.00	15.04	14.64	14.79	2600	-2.63 %	AMEX

Page Size Page / 69 First Back 1 2 3 4 5 6 7 8 9 10 ... Next Last Showing 1 to 20 records out of 1372

Watchlist not found.