• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stochastic above 80 (OverBought); 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ADR 02-21-2019 45.84 45.65 45.65 45.59 45.63 2400 -0.46 % AMEX
ACWI IMI MSCI ETF SPDR 02-21-2019 77.17 76.79 76.93 76.73 76.76 5800 -0.53 % AMEX
American Customer Satisfaction Core Alpha ETF 02-21-2019 32.49 32.43 32.43 32.33 32.43 800 -0.18 % AMEX
Global Multifactor Ishares Edge MSCI ETF 02-21-2019 29.25 29.19 29.22 29.06 29.13 14600 -0.41 % AMEX
Global Min Vol Ishares Edge MSCI ETF 02-21-2019 87.28 87.16 87.32 87.01 87.26 240000 -0.02 % AMEX
Aberdeen EM Equity Income Fund Inc 02-21-2019 7.24 7.16 7.24 7.16 7.17 149000 -0.97 % AMEX
Africa Index ETF Vaneck 02-21-2019 22.23 22.30 22.30 22.02 22.05 18500 -0.81 % AMEX
CSOP FTSE China A50 ETF 02-21-2019 15.46 15.40 15.40 15.26 15.27 4400 -1.23 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 02-21-2019 48.95 48.80 48.83 48.80 48.82 27800 -0.27 % AMEX
Argentina Ishares MSCI ETF 02-21-2019 23.30 23.26 23.28 23.13 23.23 1600 -0.30 % AMEX
Ai Powered Equity ETF 02-21-2019 25.72 25.72 25.72 25.46 25.57 36544 -0.58 % AMEX
Ai Powered International Equity ETF 02-21-2019 23.49 23.49 23.52 23.45 23.46 1500 -0.13 % AMEX
Ashford Inc 02-21-2019 57.25 58.36 58.55 57.90 57.96 1800 1.24 % AMEX
Asanko Gold Inc 02-21-2019 0.75 0.73 0.74 0.73 0.73 206300 -2.67 % AMEX
Asia Local Debt ETF Wisdomtree 02-21-2019 44.60 44.29 44.49 44.29 44.38 1900 -0.49 % AMEX
Alphaclone Alternative Alpha ETF 02-21-2019 47.95 47.66 47.66 47.66 47.66 100 -0.60 % AMEX
Mstar Alternative Solutions Proshares 02-21-2019 37.08 37.15 37.20 37.10 37.10 900 0.05 % AMEX
Ambow Education Holding Ltd 02-21-2019 6.38 6.30 6.30 6.06 6.30 5500 -1.25 % AMEX
Alerian MLP Index ETN JP Morgan 02-21-2019 25.85 25.81 25.91 25.40 25.53 1926400 -1.24 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 02-21-2019 15.19 15.00 15.04 14.64 14.79 2600 -2.63 % AMEX
Showing 1 to 20 records out of 1372