• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stochastic above 80 (OverBought); 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ACWI IMI MSCI ETF SPDR 09-19-2019 80.77 80.87 81.05 80.81 80.81 10300 0.05 % AMEX
American Customer Satisfaction Core Alpha ETF 09-19-2019 34.42 34.43 34.43 34.31 34.31 300 -0.32 % AMEX
Global Multifactor Ishares Edge MSCI ETF 09-19-2019 29.37 29.48 29.48 29.33 29.33 3800 -0.14 % AMEX
Global Min Vol Ishares Edge MSCI ETF 09-19-2019 94.34 94.59 94.85 94.48 94.56 288200 0.23 % AMEX
Aberdeen EM Equity Income Fund Inc 09-19-2019 7.17 7.13 7.15 7.10 7.12 73500 -0.70 % AMEX
Africa Index ETF Vaneck 09-19-2019 20.88 21.00 21.56 20.34 20.71 18700 -0.81 % AMEX
CSOP FTSE China A50 ETF 09-19-2019 17.21 17.14 17.25 17.14 17.14 6900 -0.41 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 09-19-2019 52.02 52.15 52.16 52.07 52.09 402800 0.13 % AMEX
Argentina Ishares MSCI ETF 09-19-2019 19.58 19.56 19.83 19.46 19.77 10100 0.97 % AMEX
Ai Powered Equity ETF 09-19-2019 26.59 26.67 26.82 26.62 26.66 13400 0.26 % AMEX
Ai Powered International Equity ETF 09-19-2019 25.42 25.50 25.53 25.44 25.44 1700 0.08 % AMEX
Ashford Inc 09-19-2019 24.59 24.65 24.65 21.53 22.47 29100 -8.62 % AMEX
Asanko Gold Inc 09-19-2019 0.94 0.96 0.96 0.95 0.95 167400 1.06 % AMEX
Alphaclone Alternative Alpha ETF 09-19-2019 55.70 55.90 55.90 55.71 55.71 1100 0.02 % AMEX
Mstar Alternative Solutions Proshares 09-19-2019 37.59 37.61 37.61 37.61 37.61 100 0.05 % AMEX
Ambow Education Holding Ltd 09-19-2019 2.10 2.00 2.17 2.00 2.10 4500 0.00 % AMEX
Alerian MLP Index ETN JP Morgan 09-19-2019 24.05 24.18 24.27 23.90 23.99 1040400 -0.25 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 09-19-2019 12.73 13.21 13.21 12.73 12.76 4000 0.24 % AMEX
Alps Alerian MLP ETF 09-19-2019 9.45 9.48 9.55 9.40 9.47 22984200 0.21 % AMEX
Showing 1 to 20 records out of 1328