• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stochastic above 80 (OverBought); 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 06-17-2019 69.97 70.25 70.60 69.89 70.29 1149100 0.46 % NYSE
Aaron's Inc 06-17-2019 60.59 61.17 61.17 60.22 60.90 793500 0.51 % NYSE
American Assets Trust 06-17-2019 47.25 47.40 47.80 46.92 47.36 921700 0.23 % NYSE
Amerisourcebergen Corp 06-17-2019 85.05 85.46 85.61 84.39 85.34 1058700 0.34 % NYSE
Ambev S.A. 06-17-2019 4.51 4.53 4.61 4.53 4.55 25615100 0.89 % NYSE
Arbor Realty Trust 06-17-2019 12.30 12.35 12.43 12.32 12.33 1130600 0.24 % NYSE
Abbott Laboratories 06-17-2019 82.22 82.39 82.58 81.67 82.05 4095900 -0.21 % NYSE
Associated Capital Group Inc 06-17-2019 36.99 36.80 37.31 36.80 37.01 3600 0.05 % NYSE
Aurora Cannabis Inc 06-17-2019 7.56 7.61 7.67 7.50 7.60 7513600 0.53 % NYSE
Acco Brands Corp 06-17-2019 7.71 7.70 7.73 7.59 7.66 522500 -0.65 % NYSE
Aluminum Corp of China Ltd 06-17-2019 8.79 8.71 8.77 8.64 8.77 20600 -0.23 % NYSE
Accenture Plc 06-17-2019 184.97 185.00 185.33 183.78 183.90 1177800 -0.58 % NYSE
Avenue Income Credit Strategies 06-17-2019 12.46 12.48 12.61 12.46 12.47 109700 0.08 % NYSE
Allianzgi Diversified Income & 06-17-2019 22.77 22.82 22.96 22.82 22.94 18800 0.75 % NYSE
Agree Realty Corp 06-17-2019 67.64 67.82 68.50 67.82 68.29 244800 0.96 % NYSE
Adient Plc 06-17-2019 20.42 20.55 21.08 19.90 20.80 1138700 1.86 % NYSE
Alliance Data Systems Corp 06-17-2019 139.80 139.83 140.16 137.44 137.96 648100 -1.32 % NYSE
Advanced Disposal Services Inc 06-17-2019 32.09 32.09 32.13 32.05 32.07 723900 -0.06 % NYSE
Adams Express Company 06-17-2019 15.20 15.21 15.26 15.20 15.22 91700 0.13 % NYSE
Ameren Corp 06-17-2019 76.71 76.73 77.19 75.81 76.20 908600 -0.66 % NYSE
Showing 1 to 20 records out of 1402