• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 19.87
  • VXN 23.66
  • VXO 22.89
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stochastic above 80 (OverBought); 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 08-23-2019 71.74 71.50 71.67 69.25 69.55 2990000 -3.05 % NYSE
Aaron's Inc 08-23-2019 64.53 63.95 64.73 61.89 62.14 431800 -3.70 % NYSE
American Assets Trust 08-23-2019 47.22 47.19 47.48 46.24 46.37 218700 -1.80 % NYSE
Amerisourcebergen Corp 08-23-2019 85.55 85.46 86.40 83.10 83.54 1177800 -2.35 % NYSE
Ambev S.A. 08-23-2019 4.59 4.56 4.58 4.38 4.42 40149200 -3.70 % NYSE
Arbor Realty Trust 08-23-2019 12.62 12.58 12.62 12.46 12.48 754200 -1.11 % NYSE
Abbott Laboratories 08-23-2019 84.37 83.84 84.25 81.36 81.93 6228300 -2.89 % NYSE
Associated Capital Group Inc 08-23-2019 34.94 33.71 34.52 33.71 34.47 6300 -1.35 % NYSE
Aurora Cannabis Inc 08-23-2019 5.79 5.73 5.87 5.64 5.64 9202000 -2.59 % NYSE
Acco Brands Corp 08-23-2019 9.84 9.76 9.91 9.53 9.53 733200 -3.15 % NYSE
Aluminum Corp of China Ltd 08-23-2019 7.48 7.36 7.50 7.30 7.30 64300 -2.41 % NYSE
Accenture Plc 08-23-2019 196.34 195.00 197.93 191.57 192.81 2290300 -1.80 % NYSE
Avenue Income Credit Strategies 08-23-2019 12.16 12.16 12.30 12.12 12.25 81500 0.74 % NYSE
Allianzgi Diversified Income & 08-23-2019 24.27 24.26 24.42 24.01 24.05 31300 -0.91 % NYSE
Agree Realty Corp 08-23-2019 71.93 71.74 72.93 71.63 72.40 395600 0.65 % NYSE
Adient Plc 08-23-2019 22.77 22.20 22.70 20.64 20.92 1487100 -8.12 % NYSE
Alliance Data Systems Corp 08-23-2019 135.53 134.69 136.41 129.94 130.58 1982400 -3.65 % NYSE
Advanced Disposal Services Inc 08-23-2019 32.48 32.46 32.47 32.45 32.46 961600 -0.06 % NYSE
Adams Express Company 08-23-2019 15.40 15.34 15.43 15.06 15.09 218200 -2.01 % NYSE
Ameren Corp 08-23-2019 76.82 77.05 77.30 75.06 75.33 1704200 -1.94 % NYSE
Showing 1 to 20 records out of 1402