• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stochastic above 80 (OverBought); 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 03-18-2019 81.10 81.10 81.29 80.49 80.97 1553800 -0.16 % NYSE
Aaron's Inc 03-18-2019 51.67 51.64 52.38 51.10 51.75 418700 0.15 % NYSE
American Assets Trust 03-18-2019 45.69 45.77 46.03 45.38 45.67 167400 -0.04 % NYSE
Amerisourcebergen Corp 03-18-2019 80.18 80.49 81.30 80.20 80.39 830000 0.26 % NYSE
Ambev S.A. 03-18-2019 4.32 4.39 4.56 4.38 4.53 33538800 4.86 % NYSE
Arbor Realty Trust 03-18-2019 12.86 12.86 12.96 12.86 12.94 838100 0.62 % NYSE
Abbott Laboratories 03-18-2019 79.86 79.85 79.95 77.97 78.83 7671100 -1.29 % NYSE
Associated Capital Group Inc 03-18-2019 43.02 42.87 42.87 38.75 38.84 17400 -9.72 % NYSE
Aurora Cannabis Inc 03-18-2019 9.61 9.77 10.14 9.64 9.94 80443300 3.43 % NYSE
Acco Brands Corp 03-18-2019 8.90 8.91 9.08 8.83 8.94 470200 0.45 % NYSE
Aluminum Corporation of China Ltd 03-18-2019 9.56 9.91 9.93 9.81 9.93 33400 3.87 % NYSE
Accenture Plc 03-18-2019 166.39 166.75 167.44 165.14 166.43 1592100 0.02 % NYSE
Avenue Income Credit Strategies 03-18-2019 12.04 12.08 12.10 12.05 12.08 67900 0.33 % NYSE
Allianzgi Diversified Income & 03-18-2019 22.46 22.54 22.54 22.32 22.36 33300 -0.45 % NYSE
Agree Realty Corp 03-18-2019 65.86 66.06 66.42 65.52 65.82 385500 -0.06 % NYSE
Adient Plc 03-18-2019 13.97 14.52 14.53 13.98 14.37 2798100 2.86 % NYSE
Alliance Data Systems Corp 03-18-2019 172.41 172.44 173.02 169.68 171.78 504000 -0.37 % NYSE
Advanced Disposal Services Inc 03-18-2019 26.91 26.97 27.20 26.83 27.16 189700 0.93 % NYSE
Adams Express Company 03-18-2019 14.30 14.31 14.39 14.31 14.37 91900 0.49 % NYSE
Ameren Corp 03-18-2019 73.04 73.07 73.11 72.24 72.51 1577500 -0.73 % NYSE
Showing 1 to 20 records out of 1431