• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stochastic above 80 (OverBought); 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 10-18-2019 74.92 74.00 74.82 73.77 74.57 2121800 -0.47 % NYSE
American Airlines Gp 10-18-2019 27.93 27.80 28.32 27.71 28.22 5691200 1.04 % NASDAQ
Aaron's Inc 10-18-2019 71.79 71.67 72.77 71.28 72.27 828100 0.67 % NYSE
Apple Inc 10-18-2019 235.28 234.59 237.58 234.29 236.41 24369600 0.48 % NASDAQ
American Assets Trust 10-18-2019 47.67 47.59 47.59 47.17 47.20 369900 -0.99 % NYSE
Atlas Air Ww 10-18-2019 22.55 22.41 22.89 22.40 22.64 238200 0.40 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 10-18-2019 68.71 68.44 68.52 67.99 68.11 559500 -0.87 % NASDAQ
Axon Inc 10-18-2019 51.75 51.42 51.48 49.80 50.55 1065500 -2.32 % NASDAQ
Amerisourcebergen Corp 10-18-2019 89.50 89.51 90.00 88.34 89.64 1574500 0.16 % NYSE
Alcentra Capital Com 10-18-2019 8.88 8.93 8.95 8.84 8.90 11000 0.23 % NASDAQ
Ambev S.A. 10-18-2019 4.49 4.52 4.57 4.50 4.52 5809900 0.67 % NYSE
Arbor Realty Trust 10-18-2019 13.31 13.32 13.44 13.30 13.40 1528100 0.68 % NYSE
Abbott Laboratories 10-18-2019 82.38 82.41 83.32 82.03 82.79 5219800 0.50 % NYSE
Associated Capital Group Inc 10-18-2019 36.24 36.14 36.15 35.93 36.02 2400 -0.61 % NYSE
Acadia Pharmaceutica 10-18-2019 39.98 39.74 40.34 39.38 39.95 3054500 -0.08 % NASDAQ
Aurora Cannabis Inc 10-18-2019 3.89 3.89 3.91 3.66 3.68 15700700 -5.40 % NYSE
Acco Brands Corp 10-18-2019 9.74 9.75 9.83 9.73 9.79 379200 0.51 % NYSE
Arch Capital Grp Ltd 10-18-2019 42.00 42.05 42.40 41.73 42.31 1069600 0.74 % NASDAQ
Showing 1 to 20 records out of 3794