• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stochastic above 80 (OverBought); 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 06-14-2019 70.30 70.31 70.45 69.74 69.97 1602700 -0.47 % NYSE
Altaba Inc 06-14-2019 66.60 66.23 66.48 65.76 65.98 5295900 -0.93 % NASDAQ
American Airlines Gp 06-14-2019 33.09 32.97 33.20 32.22 32.68 6128000 -1.24 % NASDAQ
Aaron's Inc 06-14-2019 61.07 60.78 61.01 59.99 60.59 445800 -0.79 % NYSE
Apple Inc 06-14-2019 194.15 191.54 193.59 190.30 192.74 18761400 -0.73 % NASDAQ
American Assets Trust 06-14-2019 46.18 46.12 47.28 45.54 47.25 2809800 2.32 % NYSE
Atlas Air Ww 06-14-2019 42.10 42.07 42.43 40.39 40.83 160800 -3.02 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 06-14-2019 67.12 66.69 66.70 66.41 66.46 534200 -0.98 % NASDAQ
Axon Inc 06-14-2019 71.11 70.66 71.48 70.61 70.67 1084100 -0.62 % NASDAQ
Amerisourcebergen Corp 06-14-2019 86.44 86.70 86.99 84.84 85.05 1003800 -1.61 % NYSE
Alcentra Capital Com 06-14-2019 8.07 8.08 8.45 8.07 8.41 37400 4.21 % NASDAQ
Ambev S.A. 06-14-2019 4.64 4.61 4.65 4.51 4.51 24640100 -2.80 % NYSE
Arbor Realty Trust 06-14-2019 12.17 12.18 12.35 12.13 12.30 1008800 1.07 % NYSE
Abbott Laboratories 06-14-2019 82.29 82.17 82.86 82.02 82.22 4771100 -0.09 % NYSE
Associated Capital Group Inc 06-14-2019 37.08 36.68 37.12 36.38 36.99 4800 -0.24 % NYSE
Acadia Pharmaceutica 06-14-2019 25.63 25.51 25.51 24.25 24.26 947900 -5.35 % NASDAQ
Aurora Cannabis Inc 06-14-2019 7.57 7.53 7.71 7.36 7.56 9504000 -0.13 % NYSE
Acco Brands Corp 06-14-2019 7.78 7.79 7.80 7.68 7.71 474900 -0.90 % NYSE
Arch Capital Grp Ltd 06-14-2019 35.04 35.06 35.64 34.96 35.56 1702400 1.48 % NASDAQ
Showing 1 to 20 records out of 3794