• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stochastic above 80 (OverBought); 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 10-18-2019 27.93 27.80 28.32 27.71 28.22 5691200 1.04 % NASDAQ
Apple Inc 10-18-2019 235.28 234.59 237.58 234.29 236.41 24369600 0.48 % NASDAQ
Atlas Air Ww 10-18-2019 22.55 22.41 22.89 22.40 22.64 238200 0.40 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 10-18-2019 68.71 68.44 68.52 67.99 68.11 559500 -0.87 % NASDAQ
Axon Inc 10-18-2019 51.75 51.42 51.48 49.80 50.55 1065500 -2.32 % NASDAQ
Alcentra Capital Com 10-18-2019 8.88 8.93 8.95 8.84 8.90 11000 0.23 % NASDAQ
Acadia Pharmaceutica 10-18-2019 39.98 39.74 40.34 39.38 39.95 3054500 -0.08 % NASDAQ
Arch Capital Grp Ltd 10-18-2019 42.00 42.05 42.40 41.73 42.31 1069600 0.74 % NASDAQ
Arch Capital Group Ltd ADR 10-18-2019 26.22 26.19 26.25 26.19 26.24 8500 0.08 % NASDAQ
Arch Capital Group Ltd 10-18-2019 25.57 25.55 25.58 25.50 25.57 32500 0.00 % NASDAQ
Achieve Life Sciences Inc 10-18-2019 1.54 1.52 1.58 1.48 1.48 77700 -3.90 % NASDAQ
Aci Worldwide Inc 10-18-2019 31.53 31.33 31.50 30.72 30.97 447100 -1.78 % NASDAQ
Axcelis Tech Inc 10-18-2019 18.16 18.02 18.15 17.71 17.82 104100 -1.87 % NASDAQ
Advisorshares Vice ETF 10-18-2019 23.62 23.58 23.58 23.51 23.51 700 -0.47 % NASDAQ
ACWI Ishares MSCI ETF 10-18-2019 74.71 74.63 74.74 74.23 74.46 1509800 -0.33 % NASDAQ
ACWI Ex US Ishares MSCI ETF 10-18-2019 46.87 46.81 46.90 46.65 46.78 627200 -0.19 % NASDAQ
Adobe Systems Inc 10-18-2019 269.24 269.36 269.68 262.10 265.52 4391800 -1.38 % NASDAQ
Analog Devices 10-18-2019 110.00 110.17 110.43 108.42 109.48 1444700 -0.47 % NASDAQ
Automatic Data Procs 10-18-2019 163.83 164.33 164.45 162.92 163.54 1661700 -0.18 % NASDAQ
Showing 1 to 20 records out of 1064