• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stochastic above 80 (OverBought); 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 06-14-2019 66.60 66.23 66.48 65.76 65.98 5295900 -0.93 % NASDAQ
American Airlines Gp 06-14-2019 33.09 32.97 33.20 32.22 32.68 6128000 -1.24 % NASDAQ
Apple Inc 06-14-2019 194.15 191.54 193.59 190.30 192.74 18761400 -0.73 % NASDAQ
Atlas Air Ww 06-14-2019 42.10 42.07 42.43 40.39 40.83 160800 -3.02 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 06-14-2019 67.12 66.69 66.70 66.41 66.46 534200 -0.98 % NASDAQ
Axon Inc 06-14-2019 71.11 70.66 71.48 70.61 70.67 1084100 -0.62 % NASDAQ
Alcentra Capital Com 06-14-2019 8.07 8.08 8.45 8.07 8.41 37400 4.21 % NASDAQ
Acadia Pharmaceutica 06-14-2019 25.63 25.51 25.51 24.25 24.26 947900 -5.35 % NASDAQ
Arch Capital Grp Ltd 06-14-2019 35.04 35.06 35.64 34.96 35.56 1702400 1.48 % NASDAQ
Arch Capital Group Ltd ADR 06-14-2019 24.74 24.72 24.80 24.69 24.80 22400 0.24 % NASDAQ
Arch Capital Group Ltd 06-14-2019 23.93 23.99 24.00 23.93 24.00 68700 0.29 % NASDAQ
Achieve Life Sciences Inc 06-14-2019 2.67 2.72 2.75 2.47 2.50 333500 -6.37 % NASDAQ
Aci Worldwide Inc 06-14-2019 32.87 32.84 32.89 32.24 32.41 641300 -1.40 % NASDAQ
Axcelis Tech Inc 06-14-2019 15.13 14.87 14.97 14.59 14.59 266500 -3.57 % NASDAQ
Advisorshares Vice ETF 06-14-2019 24.95 24.88 24.88 24.69 24.74 800 -0.84 % NASDAQ
ACWI Ishares MSCI ETF 06-14-2019 73.10 72.85 72.88 72.65 72.78 2140600 -0.44 % NASDAQ
ACWI Ex US Ishares MSCI ETF 06-14-2019 46.28 46.06 46.06 45.93 45.98 1965400 -0.65 % NASDAQ
Adobe Systems Inc 06-14-2019 276.30 275.91 277.10 274.00 274.28 2262800 -0.73 % NASDAQ
Analog Devices 06-14-2019 105.78 103.44 104.41 102.78 104.02 2327100 -1.66 % NASDAQ
Automatic Data Procs 06-14-2019 164.45 164.47 166.36 164.06 165.54 1458600 0.66 % NASDAQ
Showing 1 to 20 records out of 1064