• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stochastic below 20 (OverSold); 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alpha Pro Tech 02-19-2019 3.89 3.89 3.93 3.87 3.88 24700 -0.26 % AMEX
Avalon Holdings Corp 02-19-2019 2.79 2.76 2.76 2.69 2.69 11700 -3.58 % AMEX
Breakwave Dry Bulk Shipping ETF 02-19-2019 11.19 10.98 11.09 10.98 10.99 1500 -1.79 % AMEX
Bancorp of New Jersey Inc 02-19-2019 13.26 14.00 14.00 13.76 13.89 4000 4.75 % AMEX
Bk Technologies Inc 02-19-2019 3.91 3.96 4.01 3.96 3.99 1600 2.05 % AMEX
Ultra DJ-UBS Natural Gas Proshares 02-19-2019 20.68 20.72 21.33 20.65 21.20 119400 2.51 % AMEX
Ultrashort MSCI Brazil Proshares 02-19-2019 25.62 26.00 26.06 25.42 25.93 68400 1.21 % AMEX
Camber Energy Inc 02-19-2019 0.53 0.60 0.69 0.56 0.63 7569100 18.87 % AMEX
Direxion CSI 300 China A 1X 02-19-2019 34.71 34.29 34.29 33.65 33.71 18500 -2.88 % AMEX
Citigroup Global Markets Holdings Inc 02-19-2019 29.24 28.78 28.78 28.78 28.78 100 -1.57 % AMEX
Oil & Gas Short Proshares 02-19-2019 23.89 23.69 23.69 23.69 23.69 200 -0.84 % AMEX
Dow 30 Short Proshares 02-19-2019 55.19 55.33 55.33 55.01 55.16 571200 -0.05 % AMEX
Dev Mkts Bear 3X Direxion ETF 02-19-2019 14.24 14.35 14.35 14.00 14.07 3900 -1.19 % AMEX
Real Estate Bear 3X Direxion 02-19-2019 7.39 7.44 7.44 7.32 7.35 93700 -0.54 % AMEX
Ultrashort Oil & Gas Proshares 02-19-2019 37.11 37.53 37.53 36.59 36.88 41300 -0.62 % AMEX
Gold Miners Bear 3X Direxion ETF 02-19-2019 18.72 18.06 18.23 16.63 16.90 8519700 -9.72 % AMEX
Velocity 3X Inverse Crude Oil 02-19-2019 8.35 8.50 8.55 8.18 8.21 7436600 -1.68 % AMEX
Showing 1 to 20 records out of 130