• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stochastic below 20 (OverSold); 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alpha Pro Tech 04-18-2019 3.56 3.58 3.61 3.57 3.59 12800 0.84 % AMEX
Avalon Holdings Corp 04-18-2019 2.34 2.37 2.37 2.32 2.34 8700 0.00 % AMEX
Breakwave Dry Bulk Shipping ETF 04-18-2019 10.44 10.69 10.82 10.66 10.73 17800 2.78 % AMEX
Bancorp of New Jersey Inc 04-18-2019 13.46 13.51 13.51 13.51 13.51 200 0.37 % AMEX
Bk Technologies Inc 04-18-2019 4.05 3.83 4.11 3.81 3.81 10900 -5.93 % AMEX
Ultra DJ-UBS Natural Gas Proshares 04-18-2019 18.22 18.15 18.29 17.82 17.93 133300 -1.59 % AMEX
Ultrashort MSCI Brazil Proshares 04-18-2019 30.18 29.84 30.34 28.61 29.51 95400 -2.22 % AMEX
Camber Energy Inc 04-18-2019 0.35 0.35 0.35 0.33 0.34 628300 -2.86 % AMEX
Direxion CSI 300 China A 1X 04-18-2019 27.70 27.79 27.90 27.74 27.82 27000 0.43 % AMEX
Citigroup Global Markets Holdings Inc 04-18-2019 28.77 29.08 29.17 29.08 29.17 100 1.39 % AMEX
Oil & Gas Short Proshares 04-18-2019 23.14 23.20 23.25 23.20 23.25 300 0.48 % AMEX
Dow 30 Short Proshares 04-18-2019 53.97 53.84 53.96 53.65 53.75 615200 -0.41 % AMEX
Dev Mkts Bear 3X Direxion ETF 04-18-2019 12.36 12.40 12.49 12.40 12.42 2500 0.49 % AMEX
Real Estate Bear 3X Direxion 04-18-2019 7.47 7.44 7.50 7.21 7.26 102600 -2.81 % AMEX
Ultrashort Oil & Gas Proshares 04-18-2019 34.88 34.83 35.42 34.81 35.29 11300 1.18 % AMEX
Gold Miners Bear 3X Direxion ETF 04-18-2019 19.84 20.00 21.19 19.68 20.80 6336300 4.84 % AMEX
Velocity 3X Inverse Crude Oil 04-18-2019 5.53 5.52 5.60 5.47 5.48 4210700 -0.90 % AMEX
Showing 1 to 20 records out of 130