• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 17.50
  • VXN 21.27
  • VXO 18.81
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stochastic below 20 (OverSold); 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alpha Pro Tech 08-20-2019 3.46 3.49 3.57 3.43 3.51 35400 1.45 % AMEX
Avalon Holdings Corp 08-20-2019 2.21 2.22 2.29 2.22 2.24 700 1.36 % AMEX
Breakwave Dry Bulk Shipping ETF 08-20-2019 17.75 17.89 18.10 17.89 18.10 1800 1.97 % AMEX
Bancorp of New Jersey Inc 08-20-2019 15.64 15.62 15.67 15.50 15.60 112400 -0.26 % AMEX
Bk Technologies Inc 08-20-2019 4.05 3.98 4.01 3.93 4.01 2800 -0.99 % AMEX
Ultra DJ-UBS Natural Gas Proshares 08-20-2019 12.29 12.40 12.50 12.18 12.44 99800 1.22 % AMEX
Ultrashort MSCI Brazil Proshares 08-20-2019 26.75 27.07 27.42 26.01 26.54 306400 -0.79 % AMEX
Camber Energy Inc 08-20-2019 0.25 0.25 0.25 0.22 0.23 5323500 -8.00 % AMEX
Direxion CSI 300 China A 1X 08-20-2019 30.82 30.65 30.84 30.65 30.83 16200 0.03 % AMEX
Citigroup Global Markets Holdings Inc 08-20-2019 36.22 36.03 36.03 35.92 35.92 100 -0.83 % AMEX
Oil & Gas Short Proshares 08-20-2019 26.74 27.02 27.02 27.02 27.02 100 1.05 % AMEX
Dow 30 Short Proshares 08-20-2019 54.27 54.32 54.65 54.22 54.61 198700 0.63 % AMEX
Dev Mkts Bear 3X Direxion ETF 08-20-2019 13.86 13.88 14.04 13.88 14.04 4700 1.30 % AMEX
Real Estate Bear 3X Direxion 08-20-2019 28.58 28.50 29.38 28.50 29.38 28000 2.80 % AMEX
Ultrashort Oil & Gas Proshares 08-20-2019 46.13 46.55 47.19 46.52 46.93 36400 1.73 % AMEX
Gold Miners Bear 3X Direxion ETF 08-20-2019 7.92 7.75 7.77 7.06 7.19 13343900 -9.22 % AMEX
Velocity 3X Inverse Crude Oil 08-20-2019 6.34 6.47 6.66 6.22 6.39 17825400 0.79 % AMEX
Ultrashort Dow 30 Proshares 08-20-2019 27.35 27.42 27.72 27.28 27.71 889500 1.32 % AMEX
Wisdomtree Bearish U.S. Equity Fund 08-20-2019 22.29 22.38 22.44 22.38 22.44 300 0.67 % AMEX
Showing 1 to 20 records out of 116