• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stochastic below 20 (OverSold); 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allergan Plc 02-21-2019 140.33 140.19 140.41 135.98 136.60 1600701 -2.66 % NYSE
Au Optronics Corp 02-21-2019 3.63 3.61 3.61 3.52 3.57 1477100 -1.65 % NYSE
Amrep Corp 02-21-2019 6.16 6.17 6.31 5.91 6.06 10600 -1.62 % NYSE
B&G Foods Holdings 02-21-2019 26.96 26.92 27.20 26.82 27.16 466300 0.74 % NYSE
Baytex Energy Corp 02-21-2019 1.80 1.79 1.79 1.70 1.71 1919400 -5.00 % NYSE
Citizens Inc 02-21-2019 7.06 7.05 7.11 6.98 7.00 38900 -0.85 % NYSE
Costamare Inc. Pfd 02-21-2019 24.25 24.18 24.84 24.10 24.43 186900 0.74 % NYSE
CNX Resources Corp 02-21-2019 10.49 10.49 10.57 10.36 10.46 4290900 -0.29 % NYSE
CNX Midstream Partners LP 02-21-2019 15.95 15.91 16.10 15.65 16.00 418300 0.31 % NYSE
Crescent Pt Energy 02-21-2019 3.03 3.02 3.06 2.93 2.96 1528400 -2.31 % NYSE
Cross Timbers Royalty Trust 02-21-2019 11.50 11.50 11.63 11.25 11.30 32700 -1.74 % NYSE
Capital Senior Living Corp 02-21-2019 6.33 6.34 6.40 5.88 5.98 178200 -5.53 % NYSE
Dht Holdings 02-21-2019 4.14 4.12 4.27 4.12 4.25 2655500 2.66 % NYSE
Dice Holdings 02-21-2019 2.78 2.84 2.98 2.81 2.93 350800 5.40 % NYSE
Showing 1 to 20 records out of 93