• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stochastic below 20 (OverSold); 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allergan Plc 04-18-2019 140.03 140.16 141.29 136.77 140.31 2107900 0.20 % NYSE
Au Optronics Corp 04-18-2019 3.77 3.73 3.74 3.71 3.73 636800 -1.06 % NYSE
Amrep Corp 04-18-2019 5.63 5.60 5.79 5.60 5.79 400 2.84 % NYSE
B&G Foods Holdings 04-18-2019 24.44 24.47 24.70 24.22 24.63 719900 0.78 % NYSE
Baytex Energy Corp 04-18-2019 2.12 2.12 2.15 2.07 2.09 1867900 -1.42 % NYSE
Citizens Inc 04-18-2019 6.90 6.87 6.97 6.78 6.83 40700 -1.01 % NYSE
Costamare Inc. Pfd 04-18-2019 24.91 24.92 24.92 24.76 24.85 6000 -0.24 % NYSE
CNX Resources Corp 04-18-2019 10.68 10.71 10.71 10.18 10.26 3185700 -3.93 % NYSE
CNX Midstream Partners LP 04-18-2019 15.05 15.13 15.37 15.05 15.33 228900 1.86 % NYSE
Crescent Pt Energy 04-18-2019 4.19 4.20 4.20 4.04 4.11 1952600 -1.91 % NYSE
Cross Timbers Royalty Trust 04-18-2019 11.93 12.04 12.08 11.89 11.99 19500 0.50 % NYSE
Capital Senior Living Corp 04-18-2019 3.95 3.95 4.06 3.88 3.96 166600 0.25 % NYSE
Dht Holdings 04-18-2019 4.94 4.91 5.02 4.91 4.91 754800 -0.61 % NYSE
Dice Holdings 04-18-2019 2.96 2.95 3.08 2.75 2.85 402200 -3.72 % NYSE
Showing 1 to 20 records out of 93