• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stochastic below 20 (OverSold); 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
AC Immune S.A. 06-17-2019 5.88 5.95 5.99 5.66 5.80 97800 -1.36 % NASDAQ
Acm Research Inc 06-17-2019 17.24 17.20 17.20 16.51 16.73 163800 -2.96 % NASDAQ
Agrofresh Sol Wrrnts 06-17-2019 0.02 0.02 0.02 0.02 0.02 96600 0.00 % NASDAQ
Akcea Therapeutics Inc 06-17-2019 22.74 23.05 24.75 22.95 24.39 250000 7.26 % NASDAQ
Akers Biosciences 06-17-2019 0.54 0.53 0.57 0.52 0.57 77000 5.56 % NASDAQ
Alberton Acquisition Corp Warrant 06-17-2019 0.07 0.08 0.08 0.08 0.08 3100 14.29 % NASDAQ
Alj Regional Hold 06-17-2019 1.37 1.40 1.45 1.37 1.45 4800 5.84 % NASDAQ
Allakos Inc 06-17-2019 42.03 42.12 43.48 41.36 43.30 326400 3.02 % NASDAQ
Allena Pharmaceuticals Inc 06-17-2019 4.27 4.34 4.85 4.32 4.69 129600 9.84 % NASDAQ
Alta Mesa Resources Inc 06-17-2019 0.16 0.16 0.17 0.15 0.15 1854600 -6.25 % NASDAQ
Sphere 3D Corp 06-17-2019 1.61 1.62 1.67 1.55 1.62 31500 0.62 % NASDAQ
Cellect Biotechnology Ltd 06-17-2019 0.58 0.59 0.59 0.56 0.59 15100 1.72 % NASDAQ
Aptose Bioscns 06-17-2019 2.24 2.28 2.28 2.09 2.10 638900 -6.25 % NASDAQ
Aquestive Therapeutics Inc 06-17-2019 4.19 4.18 4.64 4.18 4.56 110700 8.83 % NASDAQ
Asv Holdings Inc 06-17-2019 1.85 1.88 2.09 1.73 2.09 6100 12.97 % NASDAQ
Alphatec Holdings 06-17-2019 4.72 4.74 4.76 4.52 4.58 218000 -2.97 % NASDAQ
Auburn Natl Bncp I 06-17-2019 32.39 32.30 33.43 31.05 31.69 14400 -2.16 % NASDAQ
Autolus Therapeutics Plc ADR 06-17-2019 15.41 15.65 16.02 15.09 15.86 317400 2.92 % NASDAQ
Aveo Pharmaceuticals 06-17-2019 0.70 0.70 0.73 0.69 0.72 1515600 2.86 % NASDAQ
Showing 1 to 20 records out of 194