• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stochastic below 20 (OverSold); 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
AC Immune S.A. 03-18-2019 4.61 4.60 4.65 4.56 4.63 154300 0.43 % NASDAQ
Acm Research Inc 03-18-2019 13.65 13.63 14.90 13.52 14.87 405600 8.94 % NASDAQ
Akcea Therapeutics Inc 03-18-2019 30.01 30.25 30.78 28.71 30.12 427200 0.37 % NASDAQ
Akers Biosciences 03-18-2019 1.06 1.07 1.10 1.01 1.06 374400 0.00 % NASDAQ
Alberton Acquisition Corp Warrant 03-18-2019 0.08 0.10 0.10 0.07 0.07 3700 -12.50 % NASDAQ
Alj Regional Hold 03-18-2019 1.73 1.73 1.73 1.67 1.67 1000 -3.47 % NASDAQ
Allakos Inc 03-18-2019 39.37 39.37 40.12 38.72 39.67 706800 0.76 % NASDAQ
Allena Pharmaceuticals Inc 03-18-2019 7.28 7.28 7.77 7.28 7.60 51000 4.40 % NASDAQ
Alta Mesa Resources Inc 03-18-2019 0.28 0.29 0.31 0.28 0.30 2072400 7.14 % NASDAQ
Sphere 3D Corp 03-18-2019 2.65 2.65 2.66 2.55 2.62 50000 -1.13 % NASDAQ
Cellect Biotechnology Ltd 03-18-2019 1.02 1.04 1.05 1.00 1.03 164600 0.98 % NASDAQ
Aptose Bioscns 03-18-2019 1.96 1.97 2.12 1.96 2.11 688900 7.65 % NASDAQ
Aquestive Therapeutics Inc 03-18-2019 6.49 6.65 7.04 6.32 6.89 139300 6.16 % NASDAQ
Asv Holdings Inc 03-18-2019 3.12 2.98 3.10 2.94 2.94 9400 -5.77 % NASDAQ
Alphatec Holdings 03-18-2019 2.92 2.90 2.93 2.72 2.75 205900 -5.82 % NASDAQ
Auburn Natl Bncp I 03-18-2019 34.39 33.90 34.55 33.86 34.50 13400 0.32 % NASDAQ
Autolus Therapeutics Plc ADR 03-18-2019 24.70 25.09 25.98 24.50 24.75 13600 0.20 % NASDAQ
Showing 1 to 20 records out of 218