• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks dropping more than $5; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cigna Corp 06-17-2019 158.41 158.46 159.67 158.03 159.11 979000 0.44 % NYSE
Clorox Company 06-17-2019 156.88 157.22 157.30 154.21 154.82 786700 -1.31 % NYSE
Cavco Inds Inc 06-17-2019 155.90 155.59 156.47 150.90 153.90 73200 -1.28 % NASDAQ
Natl Beverage Cp 06-17-2019 44.59 44.61 45.66 44.30 45.01 324400 0.94 % NASDAQ
Haemonetics Corp 06-17-2019 112.11 112.49 113.95 112.21 113.30 704000 1.06 % NYSE
Inogen Inc 06-17-2019 68.00 68.37 71.35 68.23 71.31 517400 4.87 % NASDAQ
NVR Inc 06-17-2019 3459.62 3480.00 3485.23 3374.00 3430.00 22000 -0.86 % NYSE
RBC Bearings Incorp 06-17-2019 150.58 150.88 151.59 149.35 149.85 80600 -0.48 % NASDAQ
Seaboard Corp 06-17-2019 4105.00 4102.87 4144.90 4018.63 4039.59 1300 -1.59 % AMEX
White Mountains Insurance Group 06-17-2019 1018.00 1020.00 1023.68 1009.88 1009.88 10700 -0.80 % NYSE
Showing 1 to 10 records out of 10