• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks dropping more than $5; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cigna Corp 03-18-2019 166.45 166.45 167.97 166.45 167.11 1663900 0.40 % NYSE
Clorox Company 03-18-2019 160.67 160.61 161.09 158.66 159.47 690200 -0.75 % NYSE
Cavco Inds Inc 03-18-2019 117.37 117.35 120.47 116.85 120.35 101000 2.54 % NASDAQ
Natl Beverage Cp 03-18-2019 58.60 59.67 60.06 59.33 59.98 415900 2.35 % NASDAQ
Haemonetics Corp 03-18-2019 86.69 86.98 86.98 84.34 85.09 373900 -1.85 % NYSE
Inogen Inc 03-18-2019 95.12 95.20 98.42 95.20 95.71 473500 0.62 % NASDAQ
NVR Inc 03-18-2019 2724.21 2757.90 2779.74 2729.96 2760.06 14400 1.32 % NYSE
RBC Bearings Incorp 03-18-2019 131.49 131.64 135.23 131.07 134.71 211700 2.45 % NASDAQ
Seaboard Corp 03-18-2019 4157.99 4180.00 4214.99 4110.04 4131.73 900 -0.63 % AMEX
White Mountains Insurance Group 03-18-2019 919.00 922.01 926.09 921.00 926.09 10600 0.77 % NYSE
Showing 1 to 12 records out of 12