• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks dropping more than $2; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ashford Inc 03-18-2019 59.00 58.10 58.80 57.58 58.00 11800 -1.69 % AMEX
Natural Gas -3X Inverse ETN Velocityshares 03-18-2019 94.08 90.71 91.00 88.20 89.24 1367300 -5.14 % AMEX
Amcon Distributing Company 03-18-2019 92.50 92.50 92.93 92.50 92.93 100 0.46 % AMEX
Ultrashort FTSE China 25 Proshares 03-18-2019 58.31 56.96 57.33 56.63 56.97 132600 -2.30 % AMEX
Seaboard Corp 03-18-2019 4157.99 4180.00 4214.99 4110.04 4131.73 900 -0.63 % AMEX
Direxion FTSE China Bear 3X 03-18-2019 44.02 42.29 42.82 42.04 42.41 384300 -3.66 % AMEX
Showing 1 to 9 records out of 9