Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Screened Stocks
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 14.46
VXN 18.19
VXO 14.86
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:Stocks dropping more than $2; 168.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ADM
Archer Daniels Midland Company
02-21-2019
41.97
41.97
42.77
41.82
42.57
5003600
1.43 %
NYSE
AGCO
Agco Corp
02-21-2019
65.77
65.93
67.16
65.30
66.41
604700
0.97 %
NYSE
BDX
Becton Dickinson and Company
02-21-2019
249.06
249.05
249.05
246.39
247.69
688296
-0.55 %
NYSE
CBT
Cabot Corp
02-21-2019
47.62
47.31
48.17
46.46
46.59
412500
-2.16 %
NYSE
CHD
Church & Dwight Company
02-21-2019
64.94
64.90
66.29
64.57
66.15
1763900
1.86 %
NYSE
CI
Cigna Corp
02-21-2019
194.12
194.00
194.98
190.63
191.87
1518142
-1.16 %
NYSE
CLX
Clorox Company
02-21-2019
155.28
155.26
159.18
154.46
158.94
1196400
2.36 %
NYSE
CNC
Centene Corp
02-21-2019
65.28
65.33
65.36
63.19
63.51
2843768
-2.71 %
NYSE
FN
Fabrinet
02-21-2019
56.70
56.70
56.76
55.79
56.18
256200
-0.92 %
NYSE
GD
General Dynamics Corp
02-21-2019
174.45
174.18
174.31
170.89
171.63
980700
-1.62 %
NYSE
HAE
Haemonetics Corp
02-21-2019
89.01
89.21
89.41
88.27
88.62
316156
-0.44 %
NYSE
HUM
Humana Inc
02-21-2019
308.88
309.15
311.31
305.73
307.56
761709
-0.43 %
NYSE
INGR
Ingredion Inc
02-21-2019
93.50
94.05
94.48
92.76
93.76
644200
0.28 %
NYSE
IT
Gartner Inc
02-21-2019
141.10
141.29
142.73
140.18
141.80
512700
0.50 %
NYSE
NVR
NVR Inc
02-21-2019
2590.30
2570.00
2653.87
2562.02
2643.85
23598
2.07 %
NYSE
PRA
Pro-Assurance Corp
02-21-2019
45.36
45.09
45.28
44.47
44.85
242400
-1.12 %
NYSE
SSD
Simpson Manufacturing Company
02-21-2019
60.94
60.69
61.23
60.35
60.76
133900
-0.30 %
NYSE
WTM
White Mountains Insurance Group
02-21-2019
911.89
911.40
914.55
911.00
914.00
6800
0.23 %
NYSE
Page Size
Page
/
1
First
Back
1
Next
Last
Showing 1 to 18 records out of 18