Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $2; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Archer Daniels Midland Company 02-21-2019 41.97 41.97 42.77 41.82 42.57 5003600 1.43 % NYSE
Agco Corp 02-21-2019 65.77 65.93 67.16 65.30 66.41 604700 0.97 % NYSE
Becton Dickinson and Company 02-21-2019 249.06 249.05 249.05 246.39 247.69 688296 -0.55 % NYSE
Cabot Corp 02-21-2019 47.62 47.31 48.17 46.46 46.59 412500 -2.16 % NYSE
Church & Dwight Company 02-21-2019 64.94 64.90 66.29 64.57 66.15 1763900 1.86 % NYSE
Cigna Corp 02-21-2019 194.12 194.00 194.98 190.63 191.87 1518142 -1.16 % NYSE
Clorox Company 02-21-2019 155.28 155.26 159.18 154.46 158.94 1196400 2.36 % NYSE
Centene Corp 02-21-2019 65.28 65.33 65.36 63.19 63.51 2843768 -2.71 % NYSE
Fabrinet 02-21-2019 56.70 56.70 56.76 55.79 56.18 256200 -0.92 % NYSE
General Dynamics Corp 02-21-2019 174.45 174.18 174.31 170.89 171.63 980700 -1.62 % NYSE
Haemonetics Corp 02-21-2019 89.01 89.21 89.41 88.27 88.62 316156 -0.44 % NYSE
Humana Inc 02-21-2019 308.88 309.15 311.31 305.73 307.56 761709 -0.43 % NYSE
Ingredion Inc 02-21-2019 93.50 94.05 94.48 92.76 93.76 644200 0.28 % NYSE
Gartner Inc 02-21-2019 141.10 141.29 142.73 140.18 141.80 512700 0.50 % NYSE
NVR Inc 02-21-2019 2590.30 2570.00 2653.87 2562.02 2643.85 23598 2.07 % NYSE
Pro-Assurance Corp 02-21-2019 45.36 45.09 45.28 44.47 44.85 242400 -1.12 % NYSE
Simpson Manufacturing Company 02-21-2019 60.94 60.69 61.23 60.35 60.76 133900 -0.30 % NYSE
White Mountains Insurance Group 02-21-2019 911.89 911.40 914.55 911.00 914.00 6800 0.23 % NYSE
Showing 1 to 18 records out of 18