Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $2; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Archer Daniels Midland Company 04-18-2019 43.04 43.01 43.14 42.73 42.76 2318200 -0.65 % NYSE
Agco Corp 04-18-2019 72.57 72.86 73.22 72.44 72.55 489600 -0.03 % NYSE
Becton Dickinson and Company 04-18-2019 225.87 226.00 230.88 223.63 227.89 2542700 0.89 % NYSE
Cabot Corp 04-18-2019 47.98 48.03 48.40 47.76 48.05 183900 0.15 % NYSE
Church & Dwight Company 04-18-2019 73.65 73.60 73.97 73.39 73.83 1356000 0.24 % NYSE
Cigna Corp 04-18-2019 145.49 145.95 149.05 144.24 149.00 5347700 2.41 % NYSE
Clorox Company 04-18-2019 153.01 153.68 154.35 152.78 153.48 653600 0.31 % NYSE
Centene Corp 04-18-2019 47.01 47.01 48.42 45.44 48.20 17863700 2.53 % NYSE
Fabrinet 04-18-2019 60.15 59.90 60.25 59.42 60.03 331200 -0.20 % NYSE
General Dynamics Corp 04-18-2019 174.53 174.90 177.00 174.51 176.85 1348400 1.33 % NYSE
Haemonetics Corp 04-18-2019 81.74 81.63 82.78 80.24 82.12 357100 0.46 % NYSE
Humana Inc 04-18-2019 232.89 233.78 242.62 233.74 240.69 2018700 3.35 % NYSE
Ingredion Inc 04-18-2019 93.46 93.60 94.01 92.80 93.48 259200 0.02 % NYSE
Gartner Inc 04-18-2019 156.57 156.57 157.29 153.81 157.20 359600 0.40 % NYSE
NVR Inc 04-18-2019 3044.62 3051.00 3100.00 3015.25 3084.12 23800 1.30 % NYSE
Pro-Assurance Corp 04-18-2019 35.34 35.37 35.50 35.09 35.22 168600 -0.34 % NYSE
Simpson Manufacturing Company 04-18-2019 64.20 63.86 64.06 63.26 63.61 139600 -0.92 % NYSE
White Mountains Insurance Group 04-18-2019 912.50 913.30 919.33 913.30 913.44 4500 0.10 % NYSE
Showing 1 to 18 records out of 18