Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks dropping more than $2; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Archer Daniels Midland Company 02-21-2019 41.97 41.97 42.77 41.82 42.57 5003600 1.43 % NYSE
Advanced Energy 02-21-2019 52.31 52.09 52.31 50.81 51.62 237000 -1.32 % NASDAQ
Agco Corp 02-21-2019 65.77 65.93 67.16 65.30 66.41 604700 0.97 % NYSE
Ashford Inc 02-21-2019 57.25 58.36 58.55 57.90 57.96 1800 1.24 % AMEX
Allegiant Travel Com 02-21-2019 136.43 136.94 139.24 136.21 137.02 109300 0.43 % NASDAQ
Alnylam Pharmaceut 02-21-2019 77.75 77.36 78.37 75.25 76.21 816700 -1.98 % NASDAQ
Broadcom Ltd 02-21-2019 283.42 283.24 283.35 278.93 280.94 1336000 -0.88 % NASDAQ
Becton Dickinson and Company 02-21-2019 249.06 249.05 249.05 246.39 247.69 688296 -0.55 % NYSE
Biotelemetry Inc 02-21-2019 75.38 76.40 76.96 72.72 73.34 903300 -2.71 % NASDAQ
Credit Acceptance 02-21-2019 441.19 440.64 440.64 429.64 438.08 89400 -0.70 % NASDAQ
Cabot Corp 02-21-2019 47.62 47.31 48.17 46.46 46.59 412500 -2.16 % NYSE
Church & Dwight Company 02-21-2019 64.94 64.90 66.29 64.57 66.15 1763900 1.86 % NYSE
Cigna Corp 02-21-2019 194.12 194.00 194.98 190.63 191.87 1518142 -1.16 % NYSE
Clorox Company 02-21-2019 155.28 155.26 159.18 154.46 158.94 1196400 2.36 % NYSE
CME Group Inc 02-21-2019 175.59 175.41 176.57 175.04 176.49 1917500 0.51 % NASDAQ
Centene Corp 02-21-2019 65.28 65.33 65.36 63.19 63.51 2843768 -2.71 % NYSE
Coca Cola Bot Cons 02-21-2019 225.14 224.11 227.80 223.10 226.78 18700 0.73 % NASDAQ
Control4 Corp 02-21-2019 18.34 18.27 18.71 18.00 18.29 237700 -0.27 % NASDAQ
Cavco Inds Inc 02-21-2019 141.64 141.43 144.49 141.03 143.89 184100 1.59 % NASDAQ
Calavo Growers Inc 02-21-2019 83.34 83.35 83.78 81.59 83.58 117900 0.29 % NASDAQ
Showing 1 to 20 records out of 63