Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Screened Stocks
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 14.46
VXN 18.19
VXO 14.86
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Stocks dropping more than $2; 168.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ADM
Archer Daniels Midland Company
02-21-2019
41.97
41.97
42.77
41.82
42.57
5003600
1.43 %
NYSE
AEIS
Advanced Energy
02-21-2019
52.31
52.09
52.31
50.81
51.62
237000
-1.32 %
NASDAQ
AGCO
Agco Corp
02-21-2019
65.77
65.93
67.16
65.30
66.41
604700
0.97 %
NYSE
AINC
Ashford Inc
02-21-2019
57.25
58.36
58.55
57.90
57.96
1800
1.24 %
AMEX
ALGT
Allegiant Travel Com
02-21-2019
136.43
136.94
139.24
136.21
137.02
109300
0.43 %
NASDAQ
ALNY
Alnylam Pharmaceut
02-21-2019
77.75
77.36
78.37
75.25
76.21
816700
-1.98 %
NASDAQ
AVGO
Broadcom Ltd
02-21-2019
283.42
283.24
283.35
278.93
280.94
1336000
-0.88 %
NASDAQ
BDX
Becton Dickinson and Company
02-21-2019
249.06
249.05
249.05
246.39
247.69
688296
-0.55 %
NYSE
BEAT
Biotelemetry Inc
02-21-2019
75.38
76.40
76.96
72.72
73.34
903300
-2.71 %
NASDAQ
CACC
Credit Acceptance
02-21-2019
441.19
440.64
440.64
429.64
438.08
89400
-0.70 %
NASDAQ
CBT
Cabot Corp
02-21-2019
47.62
47.31
48.17
46.46
46.59
412500
-2.16 %
NYSE
CHD
Church & Dwight Company
02-21-2019
64.94
64.90
66.29
64.57
66.15
1763900
1.86 %
NYSE
CI
Cigna Corp
02-21-2019
194.12
194.00
194.98
190.63
191.87
1518142
-1.16 %
NYSE
CLX
Clorox Company
02-21-2019
155.28
155.26
159.18
154.46
158.94
1196400
2.36 %
NYSE
CME
CME Group Inc
02-21-2019
175.59
175.41
176.57
175.04
176.49
1917500
0.51 %
NASDAQ
CNC
Centene Corp
02-21-2019
65.28
65.33
65.36
63.19
63.51
2843768
-2.71 %
NYSE
COKE
Coca Cola Bot Cons
02-21-2019
225.14
224.11
227.80
223.10
226.78
18700
0.73 %
NASDAQ
CTRL
Control4 Corp
02-21-2019
18.34
18.27
18.71
18.00
18.29
237700
-0.27 %
NASDAQ
CVCO
Cavco Inds Inc
02-21-2019
141.64
141.43
144.49
141.03
143.89
184100
1.59 %
NASDAQ
CVGW
Calavo Growers Inc
02-21-2019
83.34
83.35
83.78
81.59
83.58
117900
0.29 %
NASDAQ
Page Size
Page
/
4
First
Back
1
2
3
4
Next
Last
Showing 1 to 20 records out of 63