Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 17.50
  • VXN 21.27
  • VXO 18.81
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks dropping more than $2; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Archer Daniels Midland Company 08-20-2019 38.03 37.92 38.00 37.42 37.48 2890900 -1.45 % NYSE
Advanced Energy 08-20-2019 49.50 49.43 49.96 48.61 48.76 186200 -1.49 % NASDAQ
Agco Corp 08-20-2019 69.08 69.23 69.44 68.40 68.98 686800 -0.14 % NYSE
Ashford Inc 08-20-2019 26.28 26.15 26.25 23.50 25.53 42100 -2.85 % AMEX
Allegiant Travel Com 08-20-2019 142.04 141.42 142.30 140.49 141.48 412000 -0.39 % NASDAQ
Alnylam Pharmaceut 08-20-2019 82.20 81.94 84.30 81.51 82.14 619000 -0.07 % NASDAQ
Broadcom Ltd 08-20-2019 278.78 278.16 284.96 277.01 280.37 1791200 0.57 % NASDAQ
Becton Dickinson and Company 08-20-2019 251.48 251.74 254.37 249.15 249.28 902000 -0.87 % NYSE
Biotelemetry Inc 08-20-2019 41.37 41.32 41.83 40.93 40.96 198700 -0.99 % NASDAQ
Credit Acceptance 08-20-2019 468.66 468.64 469.01 460.12 460.86 45700 -1.66 % NASDAQ
Cabot Corp 08-20-2019 38.82 38.57 38.91 38.16 38.43 313500 -1.00 % NYSE
Church & Dwight Company 08-20-2019 79.69 79.80 79.93 78.05 78.24 1586700 -1.82 % NYSE
Cigna Corp 08-20-2019 162.98 162.56 164.03 160.70 161.15 1250400 -1.12 % NYSE
Clorox Company 08-20-2019 162.13 162.24 162.24 158.64 158.98 1043100 -1.94 % NYSE
CME Group Inc 08-20-2019 216.70 216.74 217.65 213.61 213.85 871200 -1.32 % NASDAQ
Centene Corp 08-20-2019 47.44 47.36 47.45 46.49 46.54 4090800 -1.90 % NYSE
Coca Cola Bot Cons 08-20-2019 368.91 369.04 375.99 363.12 365.82 78400 -0.84 % NASDAQ
Cavco Inds Inc 08-20-2019 183.97 182.72 185.72 182.00 184.20 111200 0.13 % NASDAQ
Calavo Growers Inc 08-20-2019 89.89 89.93 90.75 89.04 89.94 144600 0.06 % NASDAQ
Showing 1 to 20 records out of 57