• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $2; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advanced Energy 02-19-2019 51.16 51.15 51.73 50.54 50.93 233000 -0.45 % NASDAQ
Allegiant Travel Com 02-19-2019 139.21 138.97 142.97 138.71 141.39 307200 1.57 % NASDAQ
Alnylam Pharmaceut 02-19-2019 83.53 83.57 85.33 80.23 80.38 788900 -3.77 % NASDAQ
Broadcom Ltd 02-19-2019 281.93 281.15 282.83 280.15 281.66 1515200 -0.10 % NASDAQ
Biotelemetry Inc 02-19-2019 77.59 77.72 78.50 74.85 74.85 716400 -3.53 % NASDAQ
Credit Acceptance 02-19-2019 441.29 441.78 445.31 436.98 444.98 97400 0.84 % NASDAQ
CME Group Inc 02-19-2019 175.40 175.26 176.50 174.08 174.30 1610900 -0.63 % NASDAQ
Coca Cola Bot Cons 02-19-2019 225.18 225.04 227.66 223.56 224.00 26100 -0.52 % NASDAQ
Control4 Corp 02-19-2019 18.01 17.97 18.34 17.78 18.23 239700 1.22 % NASDAQ
Cavco Inds Inc 02-19-2019 140.12 139.79 146.89 139.79 146.21 118900 4.35 % NASDAQ
Calavo Growers Inc 02-19-2019 80.99 80.68 82.02 79.96 81.84 191800 1.05 % NASDAQ
Ehealth Inc 02-19-2019 61.20 62.05 64.35 61.62 63.57 649500 3.87 % NASDAQ
Diamondback Energy 02-19-2019 105.50 104.51 105.90 103.20 104.80 2466100 -0.66 % NASDAQ
Natl Beverage Cp 02-19-2019 75.10 74.25 74.50 71.94 72.21 379400 -3.85 % NASDAQ
Flexsteel Inds 02-19-2019 24.14 24.06 24.84 23.87 24.78 22300 2.65 % NASDAQ
Gilead Sciences Inc 02-19-2019 67.59 67.34 67.77 66.65 66.76 6396600 -1.23 % NASDAQ
Gravity Co. Ltd 02-19-2019 52.66 52.66 52.66 47.57 49.50 37900 -6.00 % NASDAQ
Hingham Inst For Svg 02-19-2019 187.20 187.44 187.44 187.44 187.44 900 0.13 % NASDAQ
Showing 1 to 20 records out of 36