• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 17.50
  • VXN 21.27
  • VXO 18.81
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $2; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advanced Energy 08-20-2019 49.50 49.43 49.96 48.61 48.76 186200 -1.49 % NASDAQ
Allegiant Travel Com 08-20-2019 142.04 141.42 142.30 140.49 141.48 412000 -0.39 % NASDAQ
Alnylam Pharmaceut 08-20-2019 82.20 81.94 84.30 81.51 82.14 619000 -0.07 % NASDAQ
Broadcom Ltd 08-20-2019 278.78 278.16 284.96 277.01 280.37 1791200 0.57 % NASDAQ
Biotelemetry Inc 08-20-2019 41.37 41.32 41.83 40.93 40.96 198700 -0.99 % NASDAQ
Credit Acceptance 08-20-2019 468.66 468.64 469.01 460.12 460.86 45700 -1.66 % NASDAQ
CME Group Inc 08-20-2019 216.70 216.74 217.65 213.61 213.85 871200 -1.32 % NASDAQ
Coca Cola Bot Cons 08-20-2019 368.91 369.04 375.99 363.12 365.82 78400 -0.84 % NASDAQ
Cavco Inds Inc 08-20-2019 183.97 182.72 185.72 182.00 184.20 111200 0.13 % NASDAQ
Calavo Growers Inc 08-20-2019 89.89 89.93 90.75 89.04 89.94 144600 0.06 % NASDAQ
Ehealth Inc 08-20-2019 105.78 105.79 107.27 102.43 102.92 263200 -2.70 % NASDAQ
Diamondback Energy 08-20-2019 99.96 99.24 100.50 98.69 99.28 1033900 -0.68 % NASDAQ
Natl Beverage Cp 08-20-2019 43.37 43.43 43.77 42.24 43.28 210200 -0.21 % NASDAQ
Flexsteel Inds 08-20-2019 15.54 15.55 15.97 15.28 15.73 15600 1.22 % NASDAQ
Gilead Sciences Inc 08-20-2019 64.11 64.04 64.31 63.38 63.44 5285900 -1.05 % NASDAQ
Gravity Co. Ltd 08-20-2019 31.23 31.22 32.55 30.43 31.96 67200 2.34 % NASDAQ
Hingham Inst For Svg 08-20-2019 194.01 192.00 192.80 189.37 189.37 2600 -2.39 % NASDAQ
Inogen Inc 08-20-2019 42.48 43.13 43.16 41.71 41.82 418900 -1.55 % NASDAQ
Isramco Inc 08-20-2019 121.39 121.24 121.24 119.60 119.60 2100 -1.47 % NASDAQ
Showing 1 to 20 records out of 33