• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $2; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advanced Energy 04-18-2019 56.88 57.19 58.06 56.80 57.52 364200 1.13 % NASDAQ
Allegiant Travel Com 04-18-2019 133.65 132.92 133.82 130.45 131.15 104100 -1.87 % NASDAQ
Alnylam Pharmaceut 04-18-2019 84.89 85.06 86.23 79.79 82.07 1376400 -3.32 % NASDAQ
Broadcom Ltd 04-18-2019 320.53 321.04 322.45 318.16 318.62 2654600 -0.60 % NASDAQ
Biotelemetry Inc 04-18-2019 54.94 54.56 55.26 52.80 55.13 791400 0.35 % NASDAQ
Credit Acceptance 04-18-2019 471.06 472.15 474.45 465.24 470.48 80500 -0.12 % NASDAQ
CME Group Inc 04-18-2019 176.92 177.73 179.14 175.93 176.36 2021700 -0.32 % NASDAQ
Coca Cola Bot Cons 04-18-2019 294.73 295.03 302.71 293.20 302.09 34500 2.50 % NASDAQ
Control4 Corp 04-18-2019 17.32 17.28 17.45 17.10 17.35 122000 0.17 % NASDAQ
Cavco Inds Inc 04-18-2019 127.10 126.41 129.33 125.54 127.99 52800 0.70 % NASDAQ
Calavo Growers Inc 04-18-2019 93.64 93.30 94.63 92.77 93.33 79800 -0.33 % NASDAQ
Ehealth Inc 04-18-2019 54.41 55.01 58.58 51.31 54.76 1177700 0.64 % NASDAQ
Diamondback Energy 04-18-2019 108.24 109.21 109.50 107.22 107.28 1480500 -0.89 % NASDAQ
Natl Beverage Cp 04-18-2019 53.79 53.71 54.60 53.71 54.37 228900 1.08 % NASDAQ
Flexsteel Inds 04-18-2019 25.23 25.15 25.49 25.04 25.23 9900 0.00 % NASDAQ
Gilead Sciences Inc 04-18-2019 63.25 63.61 63.61 61.56 62.95 11551100 -0.47 % NASDAQ
Gravity Co. Ltd 04-18-2019 63.02 63.09 64.61 60.53 61.98 24300 -1.65 % NASDAQ
Hingham Inst For Svg 04-18-2019 177.60 178.10 188.10 178.10 186.80 11600 5.18 % NASDAQ
Showing 1 to 20 records out of 36