• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks Up by $10; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Boeing Company 02-21-2019 421.55 421.58 422.41 415.68 417.58 2853600 -0.94 % NYSE
Biglari Holdings Inc. Class A 02-21-2019 684.80 680.50 700.95 680.10 680.10 100 -0.69 % NYSE
Estee Lauder Companies 02-21-2019 156.67 156.14 157.00 155.62 156.53 1406300 -0.09 % NYSE
Mettler-Toledo International 02-21-2019 673.05 673.05 675.60 666.89 674.21 132249 0.17 % NYSE
Boston Beer Company 02-21-2019 268.30 280.52 308.83 276.00 306.75 436100 14.33 % NYSE
Transdigm Group Inc 02-21-2019 436.19 435.98 437.58 432.46 433.48 368300 -0.62 % NYSE
Alleghany Corp 02-21-2019 650.82 666.00 666.00 628.00 634.43 117900 -2.52 % NYSE
Showing 1 to 8 records out of 8