• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks Up by $10; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Boeing Company 04-18-2019 377.52 377.52 382.17 377.52 380.07 4701400 0.68 % NYSE
Biglari Holdings Inc. Class A 04-18-2019 766.95 765.03 775.00 762.54 774.97 200 1.05 % NYSE
Estee Lauder Companies 04-18-2019 169.53 169.84 171.39 169.48 170.33 1131500 0.47 % NYSE
Mettler-Toledo International 04-18-2019 715.22 718.09 732.05 716.00 728.73 147000 1.89 % NYSE
Boston Beer Company 04-18-2019 265.82 265.82 270.26 263.36 266.97 132100 0.43 % NYSE
Transdigm Group Inc 04-18-2019 456.24 457.10 470.02 457.00 469.28 285500 2.86 % NYSE
Alleghany Corp 04-18-2019 637.54 639.85 655.03 639.85 646.92 148300 1.47 % NYSE
Showing 1 to 8 records out of 8