• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks Up by $10; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 03-18-2019 333.23 334.68 336.00 328.67 333.25 465500 0.01 % NASDAQ
Amazon.com Inc 03-18-2019 1712.36 1712.70 1750.00 1712.63 1742.15 5410400 1.74 % NASDAQ
Boeing Company 03-18-2019 378.99 370.00 373.07 367.20 372.28 12948800 -1.77 % NYSE
Biglari Holdings Inc. Class A 03-18-2019 684.24 691.25 714.99 691.25 706.26 100 3.22 % NYSE
Booking Holdings Inc 03-18-2019 1752.17 1757.71 1765.60 1752.81 1756.33 390200 0.24 % NASDAQ
Estee Lauder Companies 03-18-2019 162.74 162.45 163.37 161.52 163.10 1041000 0.22 % NYSE
FI Enhanced Global High Yield 03-18-2019 170.00 174.00 174.00 174.00 174.00 100 2.35 % AMEX
Alphabet Class C 03-18-2019 1184.46 1183.30 1190.00 1177.42 1184.26 1213200 -0.02 % NASDAQ
Alphabet Class A 03-18-2019 1190.30 1189.69 1194.95 1181.48 1188.55 1222100 -0.15 % NASDAQ
Mettler-Toledo International 03-18-2019 708.58 708.68 710.00 701.10 706.84 118000 -0.25 % NYSE
Primeenergy Cp 03-18-2019 164.80 164.00 182.95 163.97 175.00 3500 6.19 % NASDAQ
Boston Beer Company 03-18-2019 306.62 304.96 314.01 304.96 312.60 157700 1.95 % NYSE
Transdigm Group Inc 03-18-2019 439.87 440.91 449.85 440.50 449.07 376400 2.09 % NYSE
Bio-Techne Cp 03-18-2019 195.65 195.32 197.06 194.44 196.75 87900 0.56 % NASDAQ
Alleghany Corp 03-18-2019 620.12 620.42 626.74 619.04 621.53 128600 0.23 % NYSE
Showing 1 to 18 records out of 18