• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks Up by $10; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 06-17-2019 250.96 251.64 259.27 250.22 256.15 435700 2.07 % NASDAQ
Amazon.com Inc 06-17-2019 1869.67 1876.50 1895.69 1875.45 1886.03 2632900 0.88 % NASDAQ
Boeing Company 06-17-2019 347.16 348.62 356.05 347.05 354.90 3746100 2.23 % NYSE
Biglari Holdings Inc Cl A 06-17-2019 650.11 638.00 643.30 617.96 617.96 1100 -4.95 % NYSE
Booking Holdings Inc 06-17-2019 1775.50 1776.00 1787.41 1768.00 1781.41 281100 0.33 % NASDAQ
Estee Lauder Companies 06-17-2019 176.88 177.28 178.38 176.07 177.62 1039700 0.42 % NYSE
Alphabet Class C 06-17-2019 1085.35 1086.28 1099.18 1086.28 1092.50 941500 0.66 % NASDAQ
Alphabet Cl A 06-17-2019 1086.30 1089.10 1101.28 1088.00 1093.89 988200 0.70 % NASDAQ
Mettler-Toledo International 06-17-2019 791.06 794.47 798.32 787.79 791.41 96200 0.04 % NYSE
Primeenergy Cp 06-17-2019 136.00 137.59 137.59 133.03 133.80 2900 -1.62 % NASDAQ
Boston Beer Company 06-17-2019 339.01 338.11 340.21 331.97 337.56 91800 -0.43 % NYSE
Transdigm Group Inc 06-17-2019 472.86 473.18 473.73 468.45 471.54 183400 -0.28 % NYSE
Bio-Techne Cp 06-17-2019 208.34 209.63 214.48 206.81 207.23 145200 -0.53 % NASDAQ
Alleghany Corp 06-17-2019 690.85 691.94 691.94 685.70 687.01 78100 -0.56 % NYSE
Showing 1 to 15 records out of 15