• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $10; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 09-20-2019 192.32 193.00 196.49 191.68 192.76 1104000 0.23 % NASDAQ
Amazon.com Inc 09-20-2019 1821.50 1821.71 1830.63 1780.92 1794.16 5550100 -1.50 % NASDAQ
Booking Holdings Inc 09-20-2019 2058.57 2046.22 2057.43 2029.46 2031.57 525400 -1.31 % NASDAQ
Alphabet Class C 09-20-2019 1238.71 1233.12 1243.32 1223.08 1229.93 2337000 -0.71 % NASDAQ
Alphabet Cl A 09-20-2019 1238.75 1233.64 1242.80 1223.58 1229.84 1937600 -0.72 % NASDAQ
Primeenergy Cp 09-20-2019 115.33 114.76 116.68 114.76 116.68 4100 1.17 % NASDAQ
Bio-Techne Cp 09-20-2019 197.50 197.59 201.66 197.03 200.43 314800 1.48 % NASDAQ
Showing 1 to 7 records out of 7