• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $10; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 04-18-2019 251.49 252.50 257.07 244.08 256.56 1183100 2.02 % NASDAQ
Amazon.com Inc 04-18-2019 1864.82 1868.79 1870.82 1859.48 1861.50 2748900 -0.18 % NASDAQ
Booking Holdings Inc 04-18-2019 1839.79 1847.64 1854.23 1839.84 1844.31 344600 0.25 % NASDAQ
Alphabet Class C 04-18-2019 1236.34 1239.18 1242.00 1234.61 1236.37 1331600 0.00 % NASDAQ
Alphabet Class A 04-18-2019 1240.14 1245.00 1245.94 1239.41 1241.47 1237600 0.11 % NASDAQ
Primeenergy Cp 04-18-2019 139.42 139.03 139.03 137.00 137.00 1700 -1.74 % NASDAQ
Bio-Techne Cp 04-18-2019 188.72 189.31 190.90 184.43 189.16 490800 0.23 % NASDAQ
Showing 1 to 8 records out of 8