Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks Up by $5; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Argan Inc 02-21-2019 48.37 48.14 48.26 47.33 47.78 75600 -1.22 % NYSE
Arista Networks Inc 02-21-2019 270.72 268.19 271.87 266.55 270.50 691800 -0.08 % NYSE
Boeing Company 02-21-2019 421.55 421.58 422.41 415.68 417.58 2853600 -0.94 % NYSE
Alibaba Group Holding 02-21-2019 170.85 171.00 171.78 169.80 171.66 8417295 0.47 % NYSE
Biglari Holdings Inc. Class A 02-21-2019 684.80 680.50 700.95 680.10 680.10 100 -0.69 % NYSE
Cable One Inc 02-21-2019 944.06 943.99 963.63 940.47 960.99 52700 1.79 % NYSE
Crown Castle International Corp 02-21-2019 1115.75 1115.75 1115.75 1115.75 1115.75 300 0.00 % NYSE
Domino's Pizza Inc 02-21-2019 278.49 261.48 262.40 250.02 253.01 3872500 -9.15 % NYSE
Estee Lauder Companies 02-21-2019 156.67 156.14 157.00 155.62 156.53 1406300 -0.09 % NYSE
Fortive Corp Pfd Conv Ser A 02-21-2019 1039.77 1028.39 1028.80 1027.66 1027.66 7000 -1.16 % NYSE
The Madison Square Garden Comp 02-21-2019 295.18 295.17 297.61 292.98 295.03 174039 -0.05 % NYSE
Mettler-Toledo International 02-21-2019 673.05 673.05 675.60 666.89 674.21 132249 0.17 % NYSE
Vail Resorts 02-21-2019 211.29 211.71 211.71 206.03 207.56 329235 -1.77 % NYSE
Ralph Lauren Corp 02-21-2019 125.33 125.42 128.00 124.66 126.24 1364400 0.73 % NYSE
Boston Beer Company 02-21-2019 268.30 280.52 308.83 276.00 306.75 436100 14.33 % NYSE
Transdigm Group Inc 02-21-2019 436.19 435.98 437.58 432.46 433.48 368300 -0.62 % NYSE
Tyler Technologies 02-21-2019 213.19 208.87 211.21 201.20 208.70 756700 -2.11 % NYSE
U.S. Bancorp Depositary Shares 02-21-2019 795.48 795.48 795.48 795.48 795.48 100 0.00 % NYSE
Alleghany Corp 02-21-2019 650.82 666.00 666.00 628.00 634.43 117900 -2.52 % NYSE
Showing 1 to 20 records out of 20