Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Screened Stocks
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 14.46
VXN 18.19
VXO 14.86
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:Stocks Up by $5; 168.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AGX
Argan Inc
02-21-2019
48.37
48.14
48.26
47.33
47.78
75600
-1.22 %
NYSE
ANET
Arista Networks Inc
02-21-2019
270.72
268.19
271.87
266.55
270.50
691800
-0.08 %
NYSE
BA
Boeing Company
02-21-2019
421.55
421.58
422.41
415.68
417.58
2853600
-0.94 %
NYSE
BABA
Alibaba Group Holding
02-21-2019
170.85
171.00
171.78
169.80
171.66
8417295
0.47 %
NYSE
BH.A
Biglari Holdings Inc. Class A
02-21-2019
684.80
680.50
700.95
680.10
680.10
100
-0.69 %
NYSE
CABO
Cable One Inc
02-21-2019
944.06
943.99
963.63
940.47
960.99
52700
1.79 %
NYSE
CCI-A
Crown Castle International Corp
02-21-2019
1115.75
1115.75
1115.75
1115.75
1115.75
300
0.00 %
NYSE
DPZ
Domino's Pizza Inc
02-21-2019
278.49
261.48
262.40
250.02
253.01
3872500
-9.15 %
NYSE
EL
Estee Lauder Companies
02-21-2019
156.67
156.14
157.00
155.62
156.53
1406300
-0.09 %
NYSE
FTV-A
Fortive Corp Pfd Conv Ser A
02-21-2019
1039.77
1028.39
1028.80
1027.66
1027.66
7000
-1.16 %
NYSE
MSG
The Madison Square Garden Comp
02-21-2019
295.18
295.17
297.61
292.98
295.03
174039
-0.05 %
NYSE
MTD
Mettler-Toledo International
02-21-2019
673.05
673.05
675.60
666.89
674.21
132249
0.17 %
NYSE
MTN
Vail Resorts
02-21-2019
211.29
211.71
211.71
206.03
207.56
329235
-1.77 %
NYSE
RL
Ralph Lauren Corp
02-21-2019
125.33
125.42
128.00
124.66
126.24
1364400
0.73 %
NYSE
SAM
Boston Beer Company
02-21-2019
268.30
280.52
308.83
276.00
306.75
436100
14.33 %
NYSE
TDG
Transdigm Group Inc
02-21-2019
436.19
435.98
437.58
432.46
433.48
368300
-0.62 %
NYSE
TYL
Tyler Technologies
02-21-2019
213.19
208.87
211.21
201.20
208.70
756700
-2.11 %
NYSE
USB-A
U.S. Bancorp Depositary Shares
02-21-2019
795.48
795.48
795.48
795.48
795.48
100
0.00 %
NYSE
Y
Alleghany Corp
02-21-2019
650.82
666.00
666.00
628.00
634.43
117900
-2.52 %
NYSE
Page Size
Page
/
1
First
Back
1
Next
Last
Showing 1 to 20 records out of 20