Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks Up by $5; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Argan Inc 04-18-2019 50.25 49.85 50.24 49.27 50.02 77000 -0.46 % NYSE
Arista Networks Inc 04-18-2019 328.04 328.46 329.34 320.12 323.38 769700 -1.42 % NYSE
Boeing Company 04-18-2019 377.52 377.52 382.17 377.52 380.07 4701400 0.68 % NYSE
Alibaba Group Holding 04-18-2019 187.55 186.41 187.28 185.39 186.94 7882300 -0.33 % NYSE
Biglari Holdings Inc. Class A 04-18-2019 766.95 765.03 775.00 762.54 774.97 200 1.05 % NYSE
Cable One Inc 04-18-2019 1025.15 1028.67 1032.10 1012.00 1025.19 59700 0.00 % NYSE
Crown Castle International Corp 04-18-2019 1133.10 1118.77 1132.20 1106.55 1128.87 35900 -0.37 % NYSE
Domino's Pizza Inc 04-18-2019 265.25 266.63 270.85 266.08 267.61 971900 0.89 % NYSE
Estee Lauder Companies 04-18-2019 169.53 169.84 171.39 169.48 170.33 1131500 0.47 % NYSE
Fortive Corp Pfd Conv Ser A 04-18-2019 1089.59 1091.97 1091.97 1091.97 1091.97 4800 0.22 % NYSE
The Madison Square Garden Comp 04-18-2019 307.72 308.01 309.55 303.99 308.20 100700 0.16 % NYSE
Mettler-Toledo International 04-18-2019 715.22 718.09 732.05 716.00 728.73 147000 1.89 % NYSE
Vail Resorts 04-18-2019 211.13 211.18 211.88 208.21 209.47 584200 -0.79 % NYSE
Ralph Lauren Corp 04-18-2019 131.76 131.57 133.29 130.99 131.10 830700 -0.50 % NYSE
Boston Beer Company 04-18-2019 265.82 265.82 270.26 263.36 266.97 132100 0.43 % NYSE
Transdigm Group Inc 04-18-2019 456.24 457.10 470.02 457.00 469.28 285500 2.86 % NYSE
Tyler Technologies 04-18-2019 218.97 219.74 219.74 215.48 218.48 199000 -0.22 % NYSE
U.S. Bancorp Depositary Shares 04-18-2019 785.00 785.00 785.00 785.00 785.00 300 0.00 % NYSE
Alleghany Corp 04-18-2019 637.54 639.85 655.03 639.85 646.92 148300 1.47 % NYSE
Showing 1 to 20 records out of 20