Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 17.50
  • VXN 21.27
  • VXO 18.81
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks Up by $5; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Argan Inc 08-20-2019 39.30 39.20 39.20 38.74 39.04 40900 -0.66 % NYSE
Arista Networks Inc 08-20-2019 223.47 222.31 223.30 219.00 219.19 551500 -1.92 % NYSE
Boeing Company 08-20-2019 333.78 332.47 333.50 328.88 331.75 2038300 -0.61 % NYSE
Alibaba Group Holding 08-20-2019 178.28 175.91 177.99 175.62 177.21 10336800 -0.60 % NYSE
Biglari Holdings Inc Cl A 08-20-2019 500.00 491.00 495.67 481.52 495.67 200 -0.87 % NYSE
Cable One Inc 08-20-2019 1257.86 1254.16 1271.14 1248.62 1261.06 48600 0.25 % NYSE
Crown Castle International Corp 08-20-2019 1298.91 1295.54 1297.53 1295.54 1297.43 14900 -0.11 % NYSE
Domino's Pizza Inc 08-20-2019 232.02 231.96 233.35 225.06 232.43 1086300 0.18 % NYSE
Estee Lauder Companies 08-20-2019 201.65 199.39 206.00 198.61 202.20 3405900 0.27 % NYSE
Fortive Corp Pfd Conv Ser A 08-20-2019 927.32 926.27 930.70 926.27 930.70 3200 0.36 % NYSE
The Madison Square Garden Comp 08-20-2019 293.43 282.50 283.78 264.51 267.33 1552800 -8.89 % NYSE
Mettler-Toledo International 08-20-2019 675.51 672.27 674.94 658.16 659.14 177800 -2.42 % NYSE
Vail Resorts 08-20-2019 240.99 240.00 242.11 237.60 240.98 242900 0.00 % NYSE
Ralph Lauren Corp 08-20-2019 87.15 86.23 87.54 86.11 86.82 858400 -0.38 % NYSE
Boston Beer Company 08-20-2019 422.71 421.97 436.15 418.26 431.98 184900 2.19 % NYSE
Transdigm Group Inc 08-20-2019 537.58 535.56 537.75 530.19 534.60 540200 -0.55 % NYSE
Tyler Technologies 08-20-2019 256.00 255.00 256.46 250.40 254.86 241800 -0.45 % NYSE
U.S. Bancorp Depositary Shares 08-20-2019 838.00 838.00 838.00 838.00 838.00 200 0.00 % NYSE
Alleghany Corp 08-20-2019 765.67 761.49 762.69 747.18 747.19 59000 -2.41 % NYSE
Showing 1 to 19 records out of 19