• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks Up by $5; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 04-18-2019 251.49 252.50 257.07 244.08 256.56 1183100 2.02 % NASDAQ
Argan Inc 04-18-2019 50.25 49.85 50.24 49.27 50.02 77000 -0.46 % NYSE
Amazon.com Inc 04-18-2019 1864.82 1868.79 1870.82 1859.48 1861.50 2748900 -0.18 % NASDAQ
Arista Networks Inc 04-18-2019 328.04 328.46 329.34 320.12 323.38 769700 -1.42 % NYSE
Atrion Corp 04-18-2019 863.50 862.75 869.97 860.00 869.97 4200 0.75 % NASDAQ
Boeing Company 04-18-2019 377.52 377.52 382.17 377.52 380.07 4701400 0.68 % NYSE
Alibaba Group Holding 04-18-2019 187.55 186.41 187.28 185.39 186.94 7882300 -0.33 % NYSE
Biglari Holdings Inc. Class A 04-18-2019 766.95 765.03 775.00 762.54 774.97 200 1.05 % NYSE
Booking Holdings Inc 04-18-2019 1839.79 1847.64 1854.23 1839.84 1844.31 344600 0.25 % NASDAQ
Cable One Inc 04-18-2019 1025.15 1028.67 1032.10 1012.00 1025.19 59700 0.00 % NYSE
Crown Castle International Corp 04-18-2019 1133.10 1118.77 1132.20 1106.55 1128.87 35900 -0.37 % NYSE
Daily Journal Cp 04-18-2019 224.35 218.21 218.21 218.21 218.21 300 -2.74 % NASDAQ
Domino's Pizza Inc 04-18-2019 265.25 266.63 270.85 266.08 267.61 971900 0.89 % NYSE
Estee Lauder Companies 04-18-2019 169.53 169.84 171.39 169.48 170.33 1131500 0.47 % NYSE
Evolus Inc 04-18-2019 24.15 24.05 25.20 23.56 24.98 367800 3.44 % NASDAQ
Fortive Corp Pfd Conv Ser A 04-18-2019 1089.59 1091.97 1091.97 1091.97 1091.97 4800 0.22 % NYSE
Alphabet Class C 04-18-2019 1236.34 1239.18 1242.00 1234.61 1236.37 1331600 0.00 % NASDAQ
Showing 1 to 20 records out of 36