• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks Up by $5; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 02-21-2019 362.25 362.02 362.02 356.67 358.36 313900 -1.07 % NASDAQ
Argan Inc 02-21-2019 48.37 48.14 48.26 47.33 47.78 75600 -1.22 % NYSE
Amazon.com Inc 02-21-2019 1622.10 1619.85 1623.56 1600.91 1619.44 3462100 -0.16 % NASDAQ
Arista Networks Inc 02-21-2019 270.72 268.19 271.87 266.55 270.50 691800 -0.08 % NYSE
Atrion Corp 02-21-2019 796.27 790.85 799.70 790.85 794.00 3300 -0.29 % NASDAQ
Boeing Company 02-21-2019 421.55 421.58 422.41 415.68 417.58 2853600 -0.94 % NYSE
Alibaba Group Holding 02-21-2019 170.85 171.00 171.78 169.80 171.66 8417295 0.47 % NYSE
Biglari Holdings Inc. Class A 02-21-2019 684.80 680.50 700.95 680.10 680.10 100 -0.69 % NYSE
Booking Holdings Inc 02-21-2019 1926.17 1924.65 1932.65 1900.29 1906.31 408505 -1.03 % NASDAQ
Cable One Inc 02-21-2019 944.06 943.99 963.63 940.47 960.99 52700 1.79 % NYSE
Crown Castle International Corp 02-21-2019 1115.75 1115.75 1115.75 1115.75 1115.75 300 0.00 % NYSE
Daily Journal Cp 02-21-2019 219.98 219.98 225.90 219.98 225.90 1400 2.69 % NASDAQ
Domino's Pizza Inc 02-21-2019 278.49 261.48 262.40 250.02 253.01 3872500 -9.15 % NYSE
Estee Lauder Companies 02-21-2019 156.67 156.14 157.00 155.62 156.53 1406300 -0.09 % NYSE
Evolus Inc 02-21-2019 25.84 25.53 25.65 24.00 24.66 1233600 -4.57 % NASDAQ
Fortive Corp Pfd Conv Ser A 02-21-2019 1039.77 1028.39 1028.80 1027.66 1027.66 7000 -1.16 % NYSE
Alphabet Class C 02-21-2019 1113.80 1110.84 1111.94 1092.52 1096.97 1441800 -1.51 % NASDAQ
Showing 1 to 20 records out of 36