• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks Up by $5; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 09-20-2019 192.32 193.00 196.49 191.68 192.76 1104000 0.23 % NASDAQ
Argan Inc 09-20-2019 39.76 39.70 39.95 38.60 38.80 227900 -2.41 % NYSE
Amazon.com Inc 09-20-2019 1821.50 1821.71 1830.63 1780.92 1794.16 5550100 -1.50 % NASDAQ
Arista Networks Inc 09-20-2019 244.13 245.48 245.85 239.45 240.06 778700 -1.67 % NYSE
Atrion Corp 09-20-2019 792.99 793.00 804.00 793.00 802.62 25200 1.21 % NASDAQ
Boeing Company 09-20-2019 384.44 384.11 384.73 377.92 379.39 6852300 -1.31 % NYSE
Alibaba Group Holding 09-20-2019 180.46 182.31 183.82 178.84 182.51 24820900 1.14 % NYSE
Biglari Holdings Inc Cl A 09-20-2019 579.24 561.66 561.66 561.66 561.66 500 -3.04 % NYSE
Booking Holdings Inc 09-20-2019 2058.57 2046.22 2057.43 2029.46 2031.57 525400 -1.31 % NASDAQ
Cable One Inc 09-20-2019 1230.64 1230.63 1244.53 1215.75 1242.63 77600 0.97 % NYSE
Crown Castle International Corp 09-20-2019 1283.59 1277.09 1283.19 1273.90 1279.84 6200 -0.29 % NYSE
Daily Journal Cp 09-20-2019 241.10 240.67 249.99 240.67 249.79 18000 3.60 % NASDAQ
Domino's Pizza Inc 09-20-2019 247.01 248.13 248.80 245.81 247.62 736000 0.25 % NYSE
Estee Lauder Companies 09-20-2019 192.92 192.77 194.79 191.84 191.91 2233200 -0.52 % NYSE
Evolus Inc 09-20-2019 17.57 17.71 19.00 17.47 18.72 1253700 6.55 % NASDAQ
Fortive Corp Pfd Conv Ser A 09-20-2019 904.00 901.53 901.53 897.67 897.67 12300 -0.70 % NYSE
Alphabet Class C 09-20-2019 1238.71 1233.12 1243.32 1223.08 1229.93 2337000 -0.71 % NASDAQ
Alphabet Cl A 09-20-2019 1238.75 1233.64 1242.80 1223.58 1229.84 1937600 -0.72 % NASDAQ
The Madison Square Garden Comp 09-20-2019 268.78 268.58 270.10 266.63 268.52 194600 -0.10 % NYSE
Showing 1 to 20 records out of 32