• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $5; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 02-21-2019 362.25 362.02 362.02 356.67 358.36 313900 -1.07 % NASDAQ
Amazon.com Inc 02-21-2019 1622.10 1619.85 1623.56 1600.91 1619.44 3462100 -0.16 % NASDAQ
Atrion Corp 02-21-2019 796.27 790.85 799.70 790.85 794.00 3300 -0.29 % NASDAQ
Booking Holdings Inc 02-21-2019 1926.17 1924.65 1932.65 1900.29 1906.31 408505 -1.03 % NASDAQ
Daily Journal Cp 02-21-2019 219.98 219.98 225.90 219.98 225.90 1400 2.69 % NASDAQ
Evolus Inc 02-21-2019 25.84 25.53 25.65 24.00 24.66 1233600 -4.57 % NASDAQ
Alphabet Class C 02-21-2019 1113.80 1110.84 1111.94 1092.52 1096.97 1441800 -1.51 % NASDAQ
Alphabet Class A 02-21-2019 1120.59 1118.78 1119.15 1097.98 1104.21 1690500 -1.46 % NASDAQ
Netease Inc Ads 02-21-2019 232.60 229.30 230.00 216.31 218.91 2677769 -5.89 % NASDAQ
Primeenergy Cp 02-21-2019 120.34 124.50 124.50 124.50 124.50 600 3.46 % NASDAQ
Bio-Techne Cp 02-21-2019 193.71 194.17 194.50 191.53 193.96 112500 0.13 % NASDAQ
Tesla Inc 02-21-2019 302.56 301.81 303.24 290.50 291.23 8883400 -3.74 % NASDAQ
Showing 1 to 14 records out of 14