• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $5; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 09-20-2019 192.32 193.00 196.49 191.68 192.76 1104000 0.23 % NASDAQ
Amazon.com Inc 09-20-2019 1821.50 1821.71 1830.63 1780.92 1794.16 5550100 -1.50 % NASDAQ
Atrion Corp 09-20-2019 792.99 793.00 804.00 793.00 802.62 25200 1.21 % NASDAQ
Booking Holdings Inc 09-20-2019 2058.57 2046.22 2057.43 2029.46 2031.57 525400 -1.31 % NASDAQ
Daily Journal Cp 09-20-2019 241.10 240.67 249.99 240.67 249.79 18000 3.60 % NASDAQ
Evolus Inc 09-20-2019 17.57 17.71 19.00 17.47 18.72 1253700 6.55 % NASDAQ
Alphabet Class C 09-20-2019 1238.71 1233.12 1243.32 1223.08 1229.93 2337000 -0.71 % NASDAQ
Alphabet Cl A 09-20-2019 1238.75 1233.64 1242.80 1223.58 1229.84 1937600 -0.72 % NASDAQ
Netease Inc Ads 09-20-2019 271.23 270.16 274.18 268.03 269.44 619300 -0.66 % NASDAQ
Primeenergy Cp 09-20-2019 115.33 114.76 116.68 114.76 116.68 4100 1.17 % NASDAQ
Bio-Techne Cp 09-20-2019 197.50 197.59 201.66 197.03 200.43 314800 1.48 % NASDAQ
Tesla Inc 09-20-2019 246.60 246.49 246.95 238.16 240.62 6504400 -2.42 % NASDAQ
Showing 1 to 12 records out of 12