• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $5; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 04-18-2019 251.49 252.50 257.07 244.08 256.56 1183100 2.02 % NASDAQ
Amazon.com Inc 04-18-2019 1864.82 1868.79 1870.82 1859.48 1861.50 2748900 -0.18 % NASDAQ
Atrion Corp 04-18-2019 863.50 862.75 869.97 860.00 869.97 4200 0.75 % NASDAQ
Booking Holdings Inc 04-18-2019 1839.79 1847.64 1854.23 1839.84 1844.31 344600 0.25 % NASDAQ
Daily Journal Cp 04-18-2019 224.35 218.21 218.21 218.21 218.21 300 -2.74 % NASDAQ
Evolus Inc 04-18-2019 24.15 24.05 25.20 23.56 24.98 367800 3.44 % NASDAQ
Alphabet Class C 04-18-2019 1236.34 1239.18 1242.00 1234.61 1236.37 1331600 0.00 % NASDAQ
Alphabet Class A 04-18-2019 1240.14 1245.00 1245.94 1239.41 1241.47 1237600 0.11 % NASDAQ
Netease Inc Ads 04-18-2019 268.28 268.46 269.00 263.37 266.01 488600 -0.85 % NASDAQ
Primeenergy Cp 04-18-2019 139.42 139.03 139.03 137.00 137.00 1700 -1.74 % NASDAQ
Bio-Techne Cp 04-18-2019 188.72 189.31 190.90 184.43 189.16 490800 0.23 % NASDAQ
Tesla Inc 04-18-2019 271.23 271.23 274.84 269.75 273.26 5875300 0.75 % NASDAQ
Showing 1 to 14 records out of 14