• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks Up by $2; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arconic Inc Pf 3.75 03-18-2019 87.56 86.13 87.48 86.13 87.48 400 -0.09 % AMEX
DB Crude Oil -2X ETN Powershares 03-18-2019 57.03 56.25 56.25 55.50 56.12 1200 -1.60 % AMEX
Emrg Mkts Bull 3X Direxion 03-18-2019 81.54 83.41 84.35 82.94 84.14 275200 3.19 % AMEX
Ultra MSCI Emrg Mkts Proshares 03-18-2019 74.28 75.38 76.14 75.07 76.14 22500 2.50 % AMEX
FI Enhanced Large Cap Growth ETN 03-18-2019 245.74 243.41 247.58 243.41 247.33 2400 0.65 % AMEX
FI Enhanced 2X Europe 50 ETN 03-18-2019 154.79 155.60 156.36 155.37 156.36 800 1.01 % AMEX
FI Enhanced Global High Yield 03-18-2019 170.00 174.00 174.00 174.00 174.00 100 2.35 % AMEX
FI Enhanced Europe 50 ETN Series B 03-18-2019 133.77 134.98 134.98 134.98 134.98 0 0.90 % AMEX
CS FI Large Cap Growth Enhanced ETN 03-18-2019 246.57 247.88 248.33 246.10 248.13 7800 0.63 % AMEX
North American Tech Ishares ETF 03-18-2019 204.13 204.30 205.43 203.67 204.65 37600 0.25 % AMEX
US Aerospace & Defense Ishares ETF 03-18-2019 197.92 196.95 199.43 196.77 199.28 176700 0.69 % AMEX
Physical Palladium 03-18-2019 147.95 149.60 150.16 148.33 150.09 30500 1.45 % AMEX
Technology Bull 3X Direxion 03-18-2019 134.35 135.08 137.07 133.58 136.00 334600 1.23 % AMEX
S&P 500 Dynamic Veqtor ETN Barclays 03-18-2019 164.22 163.86 164.35 163.70 164.35 200 0.08 % AMEX
Showing 1 to 17 records out of 17