• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks Up by $2; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
DB Crude Oil -2X ETN Powershares 06-17-2019 65.19 65.02 67.05 65.02 66.30 1400 1.70 % AMEX
Emrg Mkts Bull 3X Direxion 06-17-2019 67.88 68.00 69.00 68.00 68.57 166400 1.02 % AMEX
Ultra MSCI Emrg Mkts Proshares 06-17-2019 66.58 66.67 67.28 66.67 67.19 3700 0.92 % AMEX
FI Enhanced Large Cap Growth ETN 06-17-2019 262.59 262.53 264.64 262.50 263.40 4000 0.31 % AMEX
FI Enhanced 2X Europe 50 ETN 06-17-2019 157.84 158.34 158.56 157.35 157.46 1300 -0.24 % AMEX
FI Enhanced Europe 50 ETN Series B 06-17-2019 136.03 136.58 136.58 135.82 135.82 800 -0.15 % AMEX
CS FI Large Cap Growth Enhanced ETN 06-17-2019 262.86 264.29 265.20 264.14 264.33 5200 0.56 % AMEX
North American Tech Ishares ETF 06-17-2019 210.18 210.27 211.57 210.27 210.89 20500 0.34 % AMEX
US Aerospace & Defense Ishares ETF 06-17-2019 207.25 206.80 207.58 205.14 206.92 69700 -0.16 % AMEX
Physical Palladium 06-17-2019 138.67 137.94 138.43 137.26 137.40 12900 -0.92 % AMEX
Technology Bull 3X Direxion 06-17-2019 145.58 146.18 148.09 145.11 146.36 139900 0.54 % AMEX
S&P 500 Dynamic Veqtor ETN Barclays 06-17-2019 163.51 163.59 163.59 163.59 163.59 100 0.05 % AMEX
Showing 1 to 16 records out of 16