• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks Up by $2; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Argan Inc 02-21-2019 48.37 48.14 48.26 47.33 47.78 75600 -1.22 % NYSE
Affiliated Managers Group 02-21-2019 109.95 109.71 110.05 107.82 108.01 626000 -1.76 % NYSE
Arista Networks Inc 02-21-2019 270.72 268.19 271.87 266.55 270.50 691800 -0.08 % NYSE
Grupo Aeroportuario Del Sureste 02-21-2019 165.53 166.00 166.00 162.59 164.45 94500 -0.65 % NYSE
Autohome Inc 02-21-2019 82.62 82.53 83.44 80.88 81.33 621400 -1.56 % NYSE
Avalonbay Communities 02-21-2019 194.10 193.26 196.09 192.64 195.91 414800 0.93 % NYSE
Acuity Brands Inc 02-21-2019 128.57 128.22 129.22 127.60 128.19 267400 -0.30 % NYSE
Boeing Company 02-21-2019 421.55 421.58 422.41 415.68 417.58 2853600 -0.94 % NYSE
Alibaba Group Holding 02-21-2019 170.85 171.00 171.78 169.80 171.66 8417295 0.47 % NYSE
Bank of America Corp Pfd L 02-21-2019 1305.99 1303.13 1306.03 1303.00 1303.00 10900 -0.23 % NYSE
Credicorp Ltd 02-21-2019 240.97 240.96 240.96 237.45 239.13 195700 -0.76 % NYSE
Biglari Holdings Inc. Class A 02-21-2019 684.80 680.50 700.95 680.10 680.10 100 -0.69 % NYSE
Badger Meter 02-21-2019 60.78 60.76 61.10 59.98 61.05 72400 0.44 % NYSE
Cable One Inc 02-21-2019 944.06 943.99 963.63 940.47 960.99 52700 1.79 % NYSE
Caci International 02-21-2019 182.69 182.83 182.93 180.78 182.00 142200 -0.38 % NYSE
Crown Castle International Corp 02-21-2019 1115.75 1115.75 1115.75 1115.75 1115.75 300 0.00 % NYSE
Curtiss-Wright Corp 02-21-2019 121.19 121.07 121.17 119.97 120.96 173900 -0.19 % NYSE
Du Pont E I 4.50 Pfd 02-21-2019 102.50 102.95 102.95 102.95 102.95 200 0.44 % NYSE
Domino's Pizza Inc 02-21-2019 278.49 261.48 262.40 250.02 253.01 3872500 -9.15 % NYSE
Showing 1 to 20 records out of 77