• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks Up by $2; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Argan Inc 04-18-2019 50.25 49.85 50.24 49.27 50.02 77000 -0.46 % NYSE
Affiliated Managers Group 04-18-2019 112.39 112.43 113.83 111.48 113.64 420200 1.11 % NYSE
Arista Networks Inc 04-18-2019 328.04 328.46 329.34 320.12 323.38 769700 -1.42 % NYSE
Grupo Aeroportuario Del Sureste 04-18-2019 164.21 163.70 164.56 162.71 163.36 28100 -0.52 % NYSE
Autohome Inc 04-18-2019 112.14 112.61 114.05 111.33 113.26 789600 1.00 % NYSE
Avalonbay Communities 04-18-2019 193.83 194.21 196.52 193.44 196.15 593400 1.20 % NYSE
Acuity Brands Inc 04-18-2019 141.23 142.42 142.98 141.24 142.44 326400 0.86 % NYSE
Boeing Company 04-18-2019 377.52 377.52 382.17 377.52 380.07 4701400 0.68 % NYSE
Alibaba Group Holding 04-18-2019 187.55 186.41 187.28 185.39 186.94 7882300 -0.33 % NYSE
Bank of America Corp Pfd L 04-18-2019 1318.89 1318.00 1324.88 1318.00 1323.41 6000 0.34 % NYSE
Credicorp Ltd 04-18-2019 232.36 232.69 232.85 228.03 231.34 198400 -0.44 % NYSE
Biglari Holdings Inc. Class A 04-18-2019 766.95 765.03 775.00 762.54 774.97 200 1.05 % NYSE
Badger Meter 04-18-2019 56.16 56.04 56.80 55.64 56.00 206600 -0.28 % NYSE
Cable One Inc 04-18-2019 1025.15 1028.67 1032.10 1012.00 1025.19 59700 0.00 % NYSE
Caci International 04-18-2019 186.29 185.89 186.72 184.79 186.32 184000 0.02 % NYSE
Crown Castle International Corp 04-18-2019 1133.10 1118.77 1132.20 1106.55 1128.87 35900 -0.37 % NYSE
Curtiss-Wright Corp 04-18-2019 110.53 110.78 112.45 110.62 112.39 203300 1.68 % NYSE
Du Pont E I 4.50 Pfd 04-18-2019 102.71 102.71 102.71 102.71 102.71 300 0.00 % NYSE
Domino's Pizza Inc 04-18-2019 265.25 266.63 270.85 266.08 267.61 971900 0.89 % NYSE
Showing 1 to 20 records out of 77