• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks Up by $2; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 06-17-2019 192.74 192.90 194.96 192.17 193.89 14667100 0.60 % NASDAQ
Abiomed Inc 06-17-2019 250.96 251.64 259.27 250.22 256.15 435700 2.07 % NASDAQ
Argan Inc 06-17-2019 41.17 41.06 41.61 41.01 41.31 87400 0.34 % NYSE
Amedisys Inc 06-17-2019 118.47 118.78 120.74 118.78 119.53 236100 0.89 % NASDAQ
Affiliated Managers Group 06-17-2019 88.36 88.52 88.52 87.26 87.33 525400 -1.17 % NYSE
Amgen Inc 06-17-2019 176.08 176.04 178.55 175.40 178.39 1915500 1.31 % NASDAQ
Amyris Inc 06-17-2019 3.93 3.95 4.08 3.80 3.96 570300 0.76 % NASDAQ
Amazon.com Inc 06-17-2019 1869.67 1876.50 1895.69 1875.45 1886.03 2632900 0.88 % NASDAQ
Arista Networks Inc 06-17-2019 236.08 236.89 241.18 236.89 238.60 902300 1.07 % NYSE
Array Biopharma Inc 06-17-2019 29.59 47.05 47.05 45.67 46.44 82860700 56.94 % NASDAQ
Asml Hldg NY Reg 06-17-2019 192.02 192.00 192.43 189.54 189.64 476300 -1.24 % NASDAQ
Grupo Aeroportuario Del Sureste 06-17-2019 168.72 168.61 170.31 166.73 166.73 25000 -1.18 % NYSE
Autohome Inc 06-17-2019 85.31 85.74 86.75 82.76 84.77 524100 -0.63 % NYSE
Atrion Corp 06-17-2019 878.02 875.00 893.40 867.80 868.83 26600 -1.05 % NASDAQ
Avalonbay Communities 06-17-2019 208.09 208.83 210.19 208.83 209.63 672500 0.74 % NYSE
Acuity Brands Inc 06-17-2019 133.50 133.27 134.29 131.37 131.81 214500 -1.27 % NYSE
Boeing Company 06-17-2019 347.16 348.62 356.05 347.05 354.90 3746100 2.23 % NYSE
Alibaba Group Holding 06-17-2019 158.10 157.53 160.55 157.42 159.91 16078200 1.14 % NYSE
Bank of America Corp Pfd L 06-17-2019 1337.49 1337.49 1337.49 1331.00 1335.50 3700 -0.15 % NYSE
Showing 1 to 20 records out of 150