• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks Up by $2; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 03-18-2019 186.12 185.80 188.39 185.79 188.02 26213700 1.02 % NASDAQ
Abiomed Inc 03-18-2019 333.23 334.68 336.00 328.67 333.25 465500 0.01 % NASDAQ
Argan Inc 03-18-2019 49.34 49.40 49.79 49.14 49.71 89600 0.75 % NYSE
Amedisys Inc 03-18-2019 122.86 122.85 124.45 122.42 124.30 202400 1.17 % NASDAQ
Affiliated Managers Group 03-18-2019 109.35 110.00 111.72 109.86 111.59 416300 2.05 % NYSE
Amgen Inc 03-18-2019 191.24 191.08 192.52 190.19 191.31 2430200 0.04 % NASDAQ
Amyris Inc 03-18-2019 3.93 3.94 4.08 3.80 3.81 3923500 -3.05 % NASDAQ
Amazon.com Inc 03-18-2019 1712.36 1712.70 1750.00 1712.63 1742.15 5410400 1.74 % NASDAQ
Arista Networks Inc 03-18-2019 296.76 296.76 304.97 294.82 299.20 1042400 0.82 % NYSE
Arconic Inc Pf 3.75 03-18-2019 87.56 86.13 87.48 86.13 87.48 400 -0.09 % AMEX
Array Biopharma Inc 03-18-2019 23.64 23.64 23.84 23.28 23.74 1652300 0.42 % NASDAQ
Asml Hldg NY Reg 03-18-2019 192.81 190.53 191.43 189.38 190.64 589500 -1.13 % NASDAQ
Grupo Aeroportuario Del Sureste 03-18-2019 160.15 159.48 163.47 159.48 163.00 81600 1.78 % NYSE
Autohome Inc 03-18-2019 92.55 92.64 94.76 90.00 94.66 1068300 2.28 % NYSE
Atrion Corp 03-18-2019 814.57 809.65 817.00 807.69 811.00 4400 -0.44 % NASDAQ
Avalonbay Communities 03-18-2019 198.97 199.14 199.75 195.88 197.20 492000 -0.89 % NYSE
Acuity Brands Inc 03-18-2019 130.75 130.60 131.81 129.67 130.74 352000 -0.01 % NYSE
Boeing Company 03-18-2019 378.99 370.00 373.07 367.20 372.28 12948800 -1.77 % NYSE
Alibaba Group Holding 03-18-2019 180.97 181.93 182.89 180.76 181.83 7847800 0.48 % NYSE
Bank of America Corp Pfd L 03-18-2019 1309.50 1308.47 1310.25 1301.76 1302.05 12500 -0.57 % NYSE
Showing 1 to 20 records out of 157