• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $2; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 04-18-2019 203.13 203.12 204.15 202.52 203.86 24193100 0.36 % NASDAQ
Abiomed Inc 04-18-2019 251.49 252.50 257.07 244.08 256.56 1183100 2.02 % NASDAQ
Amedisys Inc 04-18-2019 115.64 115.47 120.07 115.18 117.22 507000 1.37 % NASDAQ
Amgen Inc 04-18-2019 182.47 183.24 183.49 176.85 177.47 8266500 -2.74 % NASDAQ
Amyris Inc 04-18-2019 4.18 4.30 5.13 4.25 5.02 7977600 20.10 % NASDAQ
Amazon.com Inc 04-18-2019 1864.82 1868.79 1870.82 1859.48 1861.50 2748900 -0.18 % NASDAQ
Array Biopharma Inc 04-18-2019 22.35 22.34 22.99 21.93 22.39 2677800 0.18 % NASDAQ
Asml Hldg NY Reg 04-18-2019 203.36 206.05 207.03 204.58 205.91 1008100 1.25 % NASDAQ
Atrion Corp 04-18-2019 863.50 862.75 869.97 860.00 869.97 4200 0.75 % NASDAQ
Baidu Inc 04-18-2019 170.33 171.00 172.20 169.12 171.02 1974300 0.41 % NASDAQ
Biogen Inc 04-18-2019 227.18 227.28 227.88 221.53 226.39 2760900 -0.35 % NASDAQ
Booking Holdings Inc 04-18-2019 1839.79 1847.64 1854.23 1839.84 1844.31 344600 0.25 % NASDAQ
Casey's General Stor 04-18-2019 133.71 133.88 135.00 132.87 133.89 289600 0.13 % NASDAQ
Cdk Global Inc 04-18-2019 60.63 60.59 61.10 60.15 60.75 710800 0.20 % NASDAQ
Charter Communicatio 04-18-2019 361.69 367.20 367.20 356.79 359.37 640700 -0.64 % NASDAQ
Columbia Sprtswr 04-18-2019 103.00 103.30 103.63 102.13 103.18 247200 0.17 % NASDAQ
Costar Group Inc 04-18-2019 480.60 480.95 482.11 474.14 481.72 200900 0.23 % NASDAQ
Showing 1 to 20 records out of 63