• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 17.50
  • VXN 21.27
  • VXO 18.81
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $2; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 08-20-2019 210.35 210.88 213.35 210.32 210.36 26880000 0.00 % NASDAQ
Abiomed Inc 08-20-2019 192.31 192.97 200.43 192.17 192.63 478700 0.17 % NASDAQ
Amedisys Inc 08-20-2019 132.56 132.65 133.30 131.25 131.62 154600 -0.71 % NASDAQ
Amgen Inc 08-20-2019 206.00 205.90 206.12 202.95 203.17 2710800 -1.37 % NASDAQ
Amyris Inc 08-20-2019 4.41 4.40 4.40 4.14 4.22 913500 -4.31 % NASDAQ
Amazon.com Inc 08-20-2019 1816.12 1814.50 1816.82 1799.88 1801.38 1929100 -0.81 % NASDAQ
Asml Hldg NY Reg 08-20-2019 215.69 215.64 216.22 214.08 214.69 275200 -0.46 % NASDAQ
Atrion Corp 08-20-2019 749.98 751.04 799.44 751.04 785.70 18000 4.76 % NASDAQ
Baidu Inc 08-20-2019 104.22 112.08 113.40 108.56 108.72 14232400 4.32 % NASDAQ
Biogen Inc 08-20-2019 235.72 235.09 235.55 230.75 231.28 843600 -1.88 % NASDAQ
Booking Holdings Inc 08-20-2019 1943.73 1942.51 1952.12 1929.21 1934.40 230300 -0.48 % NASDAQ
Casey's General Stor 08-20-2019 171.98 171.90 173.31 170.11 171.58 276900 -0.23 % NASDAQ
Cdk Global Inc 08-20-2019 44.82 44.77 44.77 43.47 43.57 995800 -2.79 % NASDAQ
Charter Communicatio 08-20-2019 388.42 386.95 394.20 386.77 391.55 1098200 0.81 % NASDAQ
Columbia Sprtswr 08-20-2019 94.20 94.05 94.80 93.26 94.18 307100 -0.02 % NASDAQ
Costar Group Inc 08-20-2019 617.82 618.15 620.54 611.71 614.47 200900 -0.54 % NASDAQ
Dexcom 08-20-2019 163.59 163.44 169.46 162.47 168.28 1160100 2.87 % NASDAQ
Showing 1 to 20 records out of 60