• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $2; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 02-21-2019 172.03 171.80 172.37 170.30 171.06 17169000 -0.56 % NASDAQ
Abiomed Inc 02-21-2019 362.25 362.02 362.02 356.67 358.36 313900 -1.07 % NASDAQ
Amedisys Inc 02-21-2019 127.11 126.90 128.71 125.89 126.71 576100 -0.31 % NASDAQ
Amgen Inc 02-21-2019 186.92 186.39 187.40 184.75 185.50 2947900 -0.76 % NASDAQ
Amyris Inc 02-21-2019 4.47 4.46 4.75 4.40 4.63 1455400 3.58 % NASDAQ
Amazon.com Inc 02-21-2019 1622.10 1619.85 1623.56 1600.91 1619.44 3462100 -0.16 % NASDAQ
Array Biopharma Inc 02-21-2019 23.17 23.04 23.24 22.28 22.71 2527900 -1.99 % NASDAQ
Asml Hldg NY Reg 02-21-2019 183.85 181.81 183.29 181.14 182.53 719300 -0.72 % NASDAQ
Atrion Corp 02-21-2019 796.27 790.85 799.70 790.85 794.00 3300 -0.29 % NASDAQ
Baidu Inc 02-21-2019 171.18 171.73 172.89 169.73 171.81 4251500 0.37 % NASDAQ
Biogen Inc 02-21-2019 335.16 329.97 331.49 320.39 321.17 1441300 -4.17 % NASDAQ
Booking Holdings Inc 02-21-2019 1926.17 1924.65 1932.65 1900.29 1906.31 408505 -1.03 % NASDAQ
Casey's General Stor 02-21-2019 134.28 134.46 134.95 133.13 133.80 212200 -0.36 % NASDAQ
Cdk Global Inc 02-21-2019 57.90 57.82 58.31 57.65 58.04 739300 0.24 % NASDAQ
Charter Communicatio 02-21-2019 349.76 348.28 350.28 343.85 349.54 853800 -0.06 % NASDAQ
Columbia Sprtswr 02-21-2019 103.70 103.82 105.42 103.16 104.81 290000 1.07 % NASDAQ
Costar Group Inc 02-21-2019 409.60 408.44 412.26 400.00 404.38 208300 -1.27 % NASDAQ
Showing 1 to 20 records out of 63