• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 30-Days Low; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ultra DJ-UBS Natural Gas Proshares 06-17-2019 15.09 15.10 15.10 14.69 14.84 60700 -1.66 % AMEX
Direxion CSI 300 China A 1X 06-17-2019 31.77 31.58 31.60 31.44 31.54 27500 -0.72 % AMEX
Dow 30 Short Proshares 06-17-2019 54.64 54.61 54.74 54.51 54.62 289900 -0.04 % AMEX
Dev Mkts Bear 3X Direxion ETF 06-17-2019 13.26 13.24 13.27 13.24 13.27 7500 0.08 % AMEX
Euro -2X ETN Vaneck 06-17-2019 61.39 61.25 61.28 61.25 61.28 100 -0.18 % AMEX
Real Estate Bear 3X Direxion 06-17-2019 6.28 6.22 6.22 6.07 6.10 130500 -2.87 % AMEX
Ultrashort Dow 30 Proshares 06-17-2019 27.76 27.73 27.87 27.62 27.73 366000 -0.11 % AMEX
Wisdomtree Bearish U.S. Equity Fund 06-17-2019 21.46 21.46 21.48 21.46 21.48 2900 0.09 % AMEX
Emrg Mkts Bear 3X Direxion 06-17-2019 49.40 49.19 49.19 48.52 48.80 162600 -1.21 % AMEX
Ultrashort MSCI Emrg Mkts Proshares 06-17-2019 45.70 45.55 45.57 45.17 45.34 10700 -0.79 % AMEX
Ultrashort MSCI EAFE Proshares 06-17-2019 24.47 24.45 24.49 24.45 24.49 100 0.08 % AMEX
EAFE MSCI Short Proshares 06-17-2019 26.81 26.80 26.80 26.75 26.78 1200 -0.11 % AMEX
Emagin Corp 06-17-2019 0.52 0.52 0.52 0.47 0.50 31000 -3.85 % AMEX
Ultrashort FTSE Europe Proshares 06-17-2019 32.30 32.38 32.42 32.20 32.42 3600 0.37 % AMEX
Emrg Mkts MSCI Short Proshares 06-17-2019 19.33 19.32 19.32 19.21 19.26 292800 -0.36 % AMEX
Velocityshares 1X Long Vstoxx Futures ETN 06-17-2019 6.03 6.11 6.12 5.92 5.92 2700 -1.82 % AMEX
Financial Bear 3X Direxion 06-17-2019 7.92 7.92 8.04 7.85 8.03 1288800 1.39 % AMEX
BMO Rex Microsectors Fang Index -3X Inverse Lev 06-17-2019 25.92 25.44 25.58 24.44 24.64 64300 -4.94 % AMEX
Microsectors Fang Index -2X Inverse Leveraged E 06-17-2019 51.24 50.26 50.26 49.31 49.53 4600 -3.34 % AMEX
Swiss Franc Trust Currencyshares Invesco 06-17-2019 92.89 92.95 93.04 92.82 92.90 24500 0.01 % AMEX
Showing 1 to 20 records out of 72