• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 30-Days Low; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ultra DJ-UBS Natural Gas Proshares 03-18-2019 22.55 23.08 23.50 23.06 23.35 79900 3.55 % AMEX
Direxion CSI 300 China A 1X 03-18-2019 30.64 29.85 30.02 29.80 29.97 31100 -2.19 % AMEX
Dow 30 Short Proshares 03-18-2019 55.28 55.33 55.40 55.11 55.12 582600 -0.29 % AMEX
Dev Mkts Bear 3X Direxion ETF 03-18-2019 13.31 13.20 13.20 13.10 13.13 30300 -1.35 % AMEX
Euro -2X ETN Vaneck 03-18-2019 59.78 59.74 59.74 59.74 59.74 100 -0.07 % AMEX
Real Estate Bear 3X Direxion 03-18-2019 7.32 7.34 7.58 7.27 7.49 134800 2.32 % AMEX
Ultrashort Dow 30 Proshares 03-18-2019 28.53 28.62 28.67 28.38 28.39 637100 -0.49 % AMEX
Wisdomtree Bearish U.S. Equity Fund 03-18-2019 23.22 23.13 23.14 23.08 23.12 1300 -0.43 % AMEX
Emrg Mkts Bear 3X Direxion 03-18-2019 43.71 42.81 42.98 42.24 42.33 119200 -3.16 % AMEX
Ultrashort MSCI Emrg Mkts Proshares 03-18-2019 42.00 41.46 41.51 41.09 41.16 17900 -2.00 % AMEX
Ultrashort MSCI EAFE Proshares 03-18-2019 24.45 24.25 24.25 24.25 24.25 100 -0.82 % AMEX
EAFE MSCI Short Proshares 03-18-2019 26.74 26.66 26.67 26.61 26.61 33200 -0.49 % AMEX
Emagin Corp 03-18-2019 0.89 0.90 0.95 0.89 0.89 44400 0.00 % AMEX
Ultrashort FTSE Europe Proshares 03-18-2019 32.16 32.32 32.32 32.00 32.00 12900 -0.50 % AMEX
Emrg Mkts MSCI Short Proshares 03-18-2019 18.46 18.33 18.36 18.26 18.26 489000 -1.08 % AMEX
Velocityshares 1X Long Vstoxx Futures ETN 03-18-2019 7.17 7.02 7.15 6.98 6.98 4600 -2.65 % AMEX
Financial Bear 3X Direxion 03-18-2019 9.10 9.08 9.08 8.87 8.96 2164600 -1.54 % AMEX
BMO Rex Microsectors Fang Index -3X Inverse Lev 03-18-2019 23.00 23.20 23.50 22.68 23.28 43300 1.22 % AMEX
Microsectors Fang Index -2X Inverse Leveraged E 03-18-2019 46.90 46.48 47.13 46.18 47.13 7300 0.49 % AMEX
Showing 1 to 20 records out of 79