• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 30-Days Low; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Church & Dwight Company 03-18-2019 67.40 67.28 67.50 66.60 66.86 771900 -0.80 % NYSE
Elanco Animal Health Inc 03-18-2019 30.64 30.70 31.87 30.63 31.64 26440300 3.26 % NYSE
Strats Sm Trust For United States Cellular Corp 03-18-2019 9.47 9.47 9.47 9.47 9.47 100 0.00 % NYSE
Strats Sm Trust For Allstate Corp Securities Ser 03-18-2019 20.51 20.55 20.55 20.30 20.30 3200 -1.02 % NYSE
Haemonetics Corp 03-18-2019 86.69 86.98 86.98 84.34 85.09 373900 -1.85 % NYSE
Halcon Resources Corp Warrant 03-18-2019 0.04 0.02 0.02 0.01 0.01 2100 -75.00 % NYSE
Marine Products Corp 03-18-2019 13.63 13.44 13.71 13.33 13.67 29300 0.29 % NYSE
Msg Networks Inc 03-18-2019 22.00 22.88 23.57 22.80 23.40 1249000 6.36 % NYSE
Nordic American Tanker Shipping Ltd 03-18-2019 2.04 2.07 2.17 2.06 2.15 1641900 5.39 % NYSE
Showing 1 to 20 records out of 26