• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 30-Days Low; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Church & Dwight Company 06-17-2019 77.16 77.35 77.47 76.67 77.33 1156600 0.22 % NYSE
Elanco Animal Health Inc 06-17-2019 31.95 32.07 32.20 31.49 31.49 3279700 -1.44 % NYSE
Strats Sm Trust For United States Cellular Corp 06-17-2019 9.80 9.60 9.80 9.60 9.76 4900 -0.41 % NYSE
Haemonetics Corp 06-17-2019 112.11 112.49 113.95 112.21 113.30 704000 1.06 % NYSE
Marine Products Corp 06-17-2019 17.28 17.38 17.99 17.03 17.53 51400 1.45 % NYSE
Msg Networks Inc 06-17-2019 20.78 20.76 20.98 20.58 20.69 531300 -0.43 % NYSE
Nordic American Tanker Shipping Ltd 06-17-2019 2.19 2.18 2.19 2.12 2.13 575600 -2.74 % NYSE
Parker Drilling Company 06-17-2019 20.66 20.66 21.02 19.66 19.75 33900 -4.40 % NYSE
Quorum Health Corp 06-17-2019 1.54 1.55 1.55 1.41 1.43 443100 -7.14 % NYSE
Scorpio Bulkers Inc 06-17-2019 4.18 4.20 4.35 4.16 4.34 263900 3.83 % NYSE
Vedanta Ltd 06-17-2019 9.67 9.38 9.54 9.35 9.51 762600 -1.65 % NYSE
Waddell & Reed Financial 06-17-2019 16.89 16.90 16.98 16.56 16.58 522800 -1.84 % NYSE
Showing 1 to 14 records out of 14