• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 30-Days Low; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Finance Trust Inc Cl A 06-17-2019 10.77 10.82 10.99 10.73 10.90 570200 1.21 % NASDAQ
Agrofresh Sol Wrrnts 06-17-2019 0.02 0.02 0.02 0.02 0.02 96600 0.00 % NASDAQ
Akcea Therapeutics Inc 06-17-2019 22.74 23.05 24.75 22.95 24.39 250000 7.26 % NASDAQ
Cellect Biotechnology Ltd 06-17-2019 0.58 0.59 0.59 0.56 0.59 15100 1.72 % NASDAQ
Ultrashort Biotechnology Proshares 06-17-2019 19.26 18.87 18.87 18.07 18.14 37800 -5.82 % NASDAQ
Biolinerx Ltd 06-17-2019 0.34 0.34 0.35 0.33 0.34 427500 0.00 % NASDAQ
Bionano Genomics Inc 06-17-2019 2.90 2.95 2.95 2.50 2.58 39800 -11.03 % NASDAQ
Ultra DJ-UBS Natural Gas Proshares 06-17-2019 15.09 15.10 15.10 14.69 14.84 60700 -1.66 % AMEX
Direxion CSI 300 China A 1X 06-17-2019 31.77 31.58 31.60 31.44 31.54 27500 -0.72 % AMEX
Church & Dwight Company 06-17-2019 77.16 77.35 77.47 76.67 77.33 1156600 0.22 % NYSE
Constellation Alpha Capital Corp Warrant 06-17-2019 0.05 0.05 0.05 0.05 0.05 30400 0.00 % NASDAQ
Corcept Therapeutics 06-17-2019 10.36 10.40 10.47 10.32 10.37 440100 0.10 % NASDAQ
Dow 30 Short Proshares 06-17-2019 54.64 54.61 54.74 54.51 54.62 289900 -0.04 % AMEX
Dev Mkts Bear 3X Direxion ETF 06-17-2019 13.26 13.24 13.27 13.24 13.27 7500 0.08 % AMEX
Euro -2X ETN Vaneck 06-17-2019 61.39 61.25 61.28 61.25 61.28 100 -0.18 % AMEX
Real Estate Bear 3X Direxion 06-17-2019 6.28 6.22 6.22 6.07 6.10 130500 -2.87 % AMEX
Advisorshares D.W. Short ETF 06-17-2019 26.12 26.80 26.80 25.91 26.06 39800 -0.23 % NASDAQ
Ultrashort Dow 30 Proshares 06-17-2019 27.76 27.73 27.87 27.62 27.73 366000 -0.11 % AMEX
Wisdomtree Bearish U.S. Equity Fund 06-17-2019 21.46 21.46 21.48 21.46 21.48 2900 0.09 % AMEX
Emrg Mkts Bear 3X Direxion 06-17-2019 49.40 49.19 49.19 48.52 48.80 162600 -1.21 % AMEX
Showing 1 to 20 records out of 117