• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 30-Days Low; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Finance Trust Inc. Class A 02-21-2019 11.07 11.19 11.39 11.01 11.33 400500 2.35 % NASDAQ
Agrofresh Sol Wrrnts 02-21-2019 0.13 0.13 0.13 0.08 0.08 14500 -38.46 % NASDAQ
Akcea Therapeutics Inc 02-21-2019 26.25 26.26 26.26 24.85 25.45 163900 -3.05 % NASDAQ
Cellect Biotechnology Ltd 02-21-2019 1.13 1.12 1.20 1.09 1.14 789300 0.88 % NASDAQ
Ultrashort Biotechnology Proshares 02-21-2019 17.19 17.24 17.93 17.24 17.81 55200 3.61 % NASDAQ
Biolinerx Ltd 02-21-2019 0.40 0.41 0.41 0.40 0.41 474100 2.50 % NASDAQ
Bionano Genomics Inc 02-21-2019 4.10 4.03 4.10 4.02 4.02 1700 -1.95 % NASDAQ
Constellation Alpha Capital Corp Warrant 02-21-2019 0.10 0.09 0.10 0.09 0.10 77300 0.00 % NASDAQ
Corcept Therapeutics 02-21-2019 11.32 11.32 11.56 11.06 11.09 1205800 -2.03 % NASDAQ
Advisorshares D.W. Short ETF 02-21-2019 24.05 23.99 24.34 23.99 24.28 6000 0.96 % NASDAQ
Platinum Eagle Acquisition Corp. Warrant 02-21-2019 1.50 1.48 1.50 1.48 1.50 4300 0.00 % NASDAQ
Fuelcell Energy Inc 02-21-2019 0.88 0.82 0.82 0.56 0.58 17547834 -34.09 % NASDAQ
Showing 1 to 20 records out of 44