• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 30-Days Low; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Finance Trust Inc. Class A 04-18-2019 9.72 9.70 9.82 9.60 9.66 547200 -0.62 % NASDAQ
Agrofresh Sol Wrrnts 04-18-2019 0.05 0.06 0.06 0.05 0.05 3400 0.00 % NASDAQ
Akcea Therapeutics Inc 04-18-2019 27.47 27.37 28.05 26.14 27.00 192700 -1.71 % NASDAQ
Cellect Biotechnology Ltd 04-18-2019 0.88 0.88 0.92 0.85 0.89 56200 1.14 % NASDAQ
Ultrashort Biotechnology Proshares 04-18-2019 18.75 18.61 19.55 18.42 18.93 273800 0.96 % NASDAQ
Biolinerx Ltd 04-18-2019 0.38 0.40 0.40 0.36 0.38 696000 0.00 % NASDAQ
Bionano Genomics Inc 04-18-2019 3.89 3.93 4.16 3.93 4.16 10000 6.94 % NASDAQ
Corcept Therapeutics 04-18-2019 11.93 11.85 12.16 11.74 11.96 656300 0.25 % NASDAQ
Advisorshares D.W. Short ETF 04-18-2019 23.23 23.26 23.26 23.13 23.15 3500 -0.34 % NASDAQ
Fuelcell Energy Inc 04-18-2019 0.22 0.21 0.22 0.20 0.22 3080600 0.00 % NASDAQ
Greenland Acquisition Corporation Warrant 04-18-2019 0.10 0.09 0.09 0.09 0.09 9400 -10.00 % NASDAQ
Showing 1 to 20 records out of 44