• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 30-Days Low; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Finance Trust Inc Cl A 09-19-2019 13.32 13.37 13.65 13.32 13.56 1117200 1.80 % NASDAQ
Agrofresh Sol Wrrnts 09-19-2019 0.01 0.01 0.02 0.01 0.02 22000 100.00 % NASDAQ
Akcea Therapeutics Inc 09-19-2019 21.94 21.97 22.53 21.23 22.47 120900 2.42 % NASDAQ
Cellect Biotechnology Ltd 09-19-2019 0.51 0.51 0.54 0.51 0.53 10700 3.92 % NASDAQ
Ultrashort Biotechnology Proshares 09-19-2019 18.33 18.21 18.29 17.98 18.23 54400 -0.55 % NASDAQ
Biolinerx Ltd 09-19-2019 2.88 2.90 2.99 2.69 2.84 116700 -1.39 % NASDAQ
Bionano Genomics Inc 09-19-2019 1.06 1.01 1.04 0.81 0.85 235700 -19.81 % NASDAQ
Corcept Therapeutics 09-19-2019 13.62 13.68 13.94 13.47 13.74 897300 0.88 % NASDAQ
Advisorshares D.W. Short ETF 09-19-2019 25.16 25.10 25.38 25.07 25.30 27800 0.56 % NASDAQ
Fuelcell Energy Inc 09-19-2019 0.36 0.38 0.38 0.36 0.37 9121000 2.78 % NASDAQ
Greenland Acquisition Corp Warrant 09-19-2019 0.14 0.14 0.14 0.14 0.14 1500 0.00 % NASDAQ
Hl Acquisitions Corp Warrant 09-19-2019 0.25 0.25 0.25 0.25 0.25 100 0.00 % NASDAQ
Kiniksa Pharmaceuticals Ltd 09-19-2019 9.17 9.12 9.43 9.09 9.22 39900 0.55 % NASDAQ
Midatech Pharma Ads 09-19-2019 1.22 1.23 1.24 1.18 1.18 83700 -3.28 % NASDAQ
Mvb Financial Corp 09-19-2019 20.39 20.40 20.85 20.02 20.15 15100 -1.18 % NASDAQ
Nextdecade Corp 09-19-2019 6.46 6.49 6.55 6.40 6.43 40700 -0.46 % NASDAQ
Neon Therapeutics Inc 09-19-2019 2.54 2.54 2.58 2.35 2.42 1566100 -4.72 % NASDAQ
Showing 1 to 20 records out of 31