• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 30-Days High; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ADR 03-18-2019 45.88 45.91 46.14 45.79 46.00 12400 0.26 % AMEX
Alps Clean Energy ETF 03-18-2019 27.20 27.40 27.47 27.27 27.30 7900 0.37 % AMEX
ACWI IMI MSCI ETF SPDR 03-18-2019 78.08 78.27 78.56 78.27 78.55 3900 0.60 % AMEX
Global Multifactor Ishares Edge MSCI ETF 03-18-2019 29.15 29.29 29.35 29.18 29.34 10000 0.65 % AMEX
Global Min Vol Ishares Edge MSCI ETF 03-18-2019 88.52 88.69 88.79 88.43 88.63 412200 0.12 % AMEX
Aberdeen EM Equity Income Fund Inc 03-18-2019 7.32 7.32 7.38 7.28 7.36 52700 0.55 % AMEX
Africa Index ETF Vaneck 03-18-2019 21.61 21.80 21.81 21.78 21.78 7800 0.79 % AMEX
CSOP FTSE China A50 ETF 03-18-2019 16.36 16.73 16.83 16.73 16.76 11800 2.44 % AMEX
Argentina Ishares MSCI ETF 03-18-2019 24.45 24.53 24.76 24.53 24.76 7400 1.27 % AMEX
Asanko Gold Inc 03-18-2019 0.68 0.70 0.70 0.66 0.68 255000 0.00 % AMEX
Alphaclone Alternative Alpha ETF 03-18-2019 49.97 50.18 50.22 50.05 50.22 1500 0.50 % AMEX
Alerian MLP Index ETN JP Morgan 03-18-2019 25.08 25.18 25.47 25.06 25.46 797600 1.52 % AMEX
Alps Alerian MLP ETF 03-18-2019 9.89 9.91 10.04 9.86 10.01 12309500 1.21 % AMEX
Etracs Alerian MLP Index ETN 03-18-2019 15.77 15.89 16.03 15.81 16.02 21300 1.59 % AMEX
Fallen Angel HY Bond ETF Vaneck 03-18-2019 28.55 28.56 28.60 28.56 28.58 305900 0.11 % AMEX
Aggressive Allocation Ishares Core ETF 03-18-2019 53.35 53.43 53.61 53.42 53.57 420100 0.41 % AMEX
Conservative Allocation Ishares Core ETF 03-18-2019 34.24 34.27 34.34 34.23 34.34 45700 0.29 % AMEX
Moderate Allocation Ishares Core ETF 03-18-2019 37.79 37.79 37.93 37.79 37.92 711300 0.34 % AMEX
Growth Allocation Ishares Core ETF 03-18-2019 44.54 44.54 44.70 44.54 44.69 565700 0.34 % AMEX
Showing 1 to 20 records out of 965