• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 17.50
  • VXN 21.27
  • VXO 18.81
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 30-Days High; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Inc 08-20-2019 64.38 64.54 64.54 63.18 63.30 410900 -1.68 % NYSE
American Assets Trust 08-20-2019 47.28 47.44 47.44 46.80 46.90 223800 -0.80 % NYSE
Amerisourcebergen Corp 08-20-2019 87.75 88.04 88.61 86.22 86.30 1017700 -1.65 % NYSE
Ambev S.A. 08-20-2019 4.67 4.65 4.73 4.64 4.66 17027400 -0.21 % NYSE
Asbury Automotive Group Inc 08-20-2019 90.96 90.79 91.64 90.00 90.49 89400 -0.52 % NYSE
Acco Brands Corp 08-20-2019 9.56 9.55 9.62 9.50 9.57 458800 0.10 % NYSE
Aluminum Corp of China Ltd 08-20-2019 7.32 7.38 7.43 7.34 7.41 37200 1.23 % NYSE
Aecom Technology Corp 08-20-2019 33.94 33.70 33.97 33.55 33.75 582700 -0.56 % NYSE
Adams Express Company 08-20-2019 15.51 15.50 15.50 15.40 15.41 217600 -0.64 % NYSE
Aegon N.V. Perp Cap Secs 08-20-2019 26.28 26.28 26.41 26.27 26.27 55400 -0.04 % NYSE
American Equity Investment Life 08-20-2019 22.54 22.40 22.51 22.19 22.32 448300 -0.98 % NYSE
Agnico-Eagle Mines Ltd 08-20-2019 58.49 58.94 59.79 58.63 59.36 859700 1.49 % NYSE
American Eagle Outfitters 08-20-2019 15.90 15.76 15.98 15.50 15.84 3407600 -0.38 % NYSE
The Aes Corp 08-20-2019 15.36 15.35 15.38 15.10 15.19 6022600 -1.11 % NYSE
Alliance National Municipal 08-20-2019 13.94 13.95 13.96 13.87 13.93 37900 -0.07 % NYSE
Agco Corp 08-20-2019 69.08 69.23 69.44 68.40 68.98 686800 -0.14 % NYSE
Assured Guaranty Ltd 08-20-2019 45.73 45.49 45.49 44.39 44.41 492300 -2.89 % NYSE
Assured Guaranty Ltd [F] 08-20-2019 26.08 25.84 25.94 25.84 25.94 2900 -0.54 % NYSE
Argan Inc 08-20-2019 39.30 39.20 39.20 38.74 39.04 40900 -0.66 % NYSE
Armada Hoffler Properties Inc 08-20-2019 17.50 17.52 17.70 17.41 17.50 233900 0.00 % NYSE
Showing 1 to 20 records out of 788