• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 30-Days High; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Inc 02-21-2019 53.71 54.61 55.11 53.52 54.18 504700 0.88 % NYSE
American Assets Trust 02-21-2019 43.60 43.35 43.67 43.00 43.56 105600 -0.09 % NYSE
Amerisourcebergen Corp 02-21-2019 86.33 86.35 86.40 84.53 84.98 722800 -1.56 % NYSE
Ambev S.A. 02-21-2019 4.83 4.82 4.87 4.77 4.87 24121100 0.83 % NYSE
Asbury Automotive Group Inc 02-21-2019 72.95 72.95 73.09 70.50 71.00 158700 -2.67 % NYSE
Acco Brands Corp 02-21-2019 9.33 9.33 9.36 9.16 9.29 557300 -0.43 % NYSE
Aluminum Corporation of China Ltd 02-21-2019 9.65 9.68 9.68 9.50 9.50 37300 -1.55 % NYSE
Aecom Technology Corp 02-21-2019 30.98 30.89 31.25 30.76 30.91 479100 -0.23 % NYSE
Adams Express Company 02-21-2019 14.10 14.08 14.11 14.03 14.06 148400 -0.28 % NYSE
Aegon N.V. Perp Cap Secs 02-21-2019 25.97 25.90 25.95 25.84 25.88 30700 -0.35 % NYSE
American Equity Investment Life 02-21-2019 32.86 32.84 32.96 32.60 32.83 267000 -0.09 % NYSE
Agnico-Eagle Mines Ltd 02-21-2019 43.74 43.58 43.58 43.05 43.37 1507800 -0.85 % NYSE
American Eagle Outfitters 02-21-2019 19.92 19.97 20.10 19.59 19.66 2146500 -1.31 % NYSE
The Aes Corp 02-21-2019 17.15 17.08 17.33 17.05 17.32 3973400 0.99 % NYSE
Alliance National Municipal 02-21-2019 12.85 12.84 12.87 12.82 12.85 42900 0.00 % NYSE
Agco Corp 02-21-2019 65.77 65.93 67.16 65.30 66.41 604700 0.97 % NYSE
Assured Guaranty Ltd 02-21-2019 41.61 41.62 41.73 41.36 41.53 491300 -0.19 % NYSE
Assured Guaranty Ltd [F] 02-21-2019 25.01 24.88 25.03 24.88 24.95 2200 -0.24 % NYSE
Argan Inc 02-21-2019 48.37 48.14 48.26 47.33 47.78 75600 -1.22 % NYSE
Showing 1 to 20 records out of 802