• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 30-Days High; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 02-21-2019 69.40 69.58 70.03 69.17 69.84 5321700 0.63 % NASDAQ
Advisorshares Dorsey Wright ADR 02-21-2019 45.84 45.65 45.65 45.59 45.63 2400 -0.46 % AMEX
American Airlines Gp 02-21-2019 35.06 34.98 35.51 34.83 34.98 5900400 -0.23 % NASDAQ
Aaron's Inc 02-21-2019 53.71 54.61 55.11 53.52 54.18 504700 0.88 % NYSE
Apple Inc 02-21-2019 172.03 171.80 172.37 170.30 171.06 17169000 -0.56 % NASDAQ
American Assets Trust 02-21-2019 43.60 43.35 43.67 43.00 43.56 105600 -0.09 % NYSE
All Country Asia Ex Japan Ishares MSCI ETF 02-21-2019 69.38 69.37 69.45 69.03 69.25 1464600 -0.19 % NASDAQ
Axon Inc 02-21-2019 56.00 55.98 56.18 55.25 55.49 323500 -0.91 % NASDAQ
Amerisourcebergen Corp 02-21-2019 86.33 86.35 86.40 84.53 84.98 722800 -1.56 % NYSE
Ambev S.A. 02-21-2019 4.83 4.82 4.87 4.77 4.87 24121100 0.83 % NYSE
Asbury Automotive Group Inc 02-21-2019 72.95 72.95 73.09 70.50 71.00 158700 -2.67 % NYSE
Atlantic Capital 02-21-2019 19.65 19.66 19.66 19.39 19.45 197000 -1.02 % NASDAQ
Acco Brands Corp 02-21-2019 9.33 9.33 9.36 9.16 9.29 557300 -0.43 % NYSE
Alps Clean Energy ETF 02-21-2019 26.37 26.34 26.58 26.34 26.45 4200 0.30 % AMEX
Arch Capital Grp Ltd 02-21-2019 32.30 32.28 32.37 32.05 32.29 809000 -0.03 % NASDAQ
Arch Capital Group Ltd ADR 02-21-2019 23.64 23.67 23.77 23.55 23.58 12700 -0.25 % NASDAQ
Aluminum Corporation of China Ltd 02-21-2019 9.65 9.68 9.68 9.50 9.50 37300 -1.55 % NYSE
ACWI IMI MSCI ETF SPDR 02-21-2019 77.17 76.79 76.93 76.73 76.76 5800 -0.53 % AMEX
Aci Worldwide Inc 02-21-2019 31.10 31.07 31.37 30.85 31.33 516400 0.74 % NASDAQ
Axcelis Tech Inc 02-21-2019 22.53 22.53 22.64 22.09 22.13 227900 -1.78 % NASDAQ
Showing 1 to 20 records out of 2511