• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 30-Days High; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 09-19-2019 70.30 70.27 70.45 70.25 70.43 4880600 0.18 % NASDAQ
American Airlines Gp 09-19-2019 28.60 28.63 28.74 28.16 28.30 5121700 -1.05 % NASDAQ
Apple Inc 09-19-2019 222.77 222.01 223.76 220.37 220.96 22118900 -0.81 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 09-19-2019 67.91 67.63 67.90 67.44 67.55 438000 -0.53 % NASDAQ
Axon Inc 09-19-2019 65.44 65.00 65.41 62.25 63.14 812500 -3.51 % NASDAQ
Atlantic Capital 09-19-2019 18.13 18.08 18.34 17.86 18.03 130100 -0.55 % NASDAQ
Arch Capital Grp Ltd 09-19-2019 40.91 41.03 41.49 40.96 41.14 991900 0.56 % NASDAQ
Arch Capital Group Ltd ADR 09-19-2019 25.70 25.75 25.75 25.64 25.70 12400 0.00 % NASDAQ
Aci Worldwide Inc 09-19-2019 32.51 32.49 32.93 32.12 32.16 674700 -1.08 % NASDAQ
Axcelis Tech Inc 09-19-2019 18.37 18.40 18.50 18.15 18.16 238100 -1.14 % NASDAQ
Advisorshares Vice ETF 09-19-2019 23.69 23.65 23.65 23.50 23.50 1200 -0.80 % NASDAQ
ACWI Ishares MSCI ETF 09-19-2019 74.43 74.64 74.84 74.43 74.51 1109300 0.11 % NASDAQ
ACWI Ex US Ishares MSCI ETF 09-19-2019 46.47 46.60 46.71 46.50 46.53 653900 0.13 % NASDAQ
Adobe Systems Inc 09-19-2019 279.72 280.17 284.36 279.83 281.26 3167400 0.55 % NASDAQ
Automatic Data Procs 09-19-2019 157.77 159.27 159.98 158.51 159.35 1854400 1.00 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 09-19-2019 21.34 21.47 21.50 21.33 21.33 700 -0.05 % NASDAQ
Bldrs Emerging Markets 50 ADR Index Fund Invesco 09-19-2019 39.53 39.51 39.74 39.40 39.40 3000 -0.33 % NASDAQ
Bldrs Europe Select ADR Index Fund Invesco 09-19-2019 20.57 20.59 20.59 20.59 20.59 100 0.10 % NASDAQ
Autodesk Inc 09-19-2019 151.11 151.39 154.19 151.39 153.38 1346700 1.50 % NASDAQ
Aerie Pharmaceutical 09-19-2019 21.64 21.49 23.04 21.45 22.91 869100 5.87 % NASDAQ
Showing 1 to 20 records out of 718