• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 30-Days High; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 04-18-2019 76.11 76.13 76.13 75.34 75.98 12545500 -0.17 % NASDAQ
American Airlines Gp 04-18-2019 34.38 34.43 34.62 33.90 34.37 3318400 -0.03 % NASDAQ
Apple Inc 04-18-2019 203.13 203.12 204.15 202.52 203.86 24193100 0.36 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 04-18-2019 73.40 73.07 73.36 72.94 73.26 911100 -0.19 % NASDAQ
Axon Inc 04-18-2019 61.50 61.46 61.46 59.17 59.82 398700 -2.73 % NASDAQ
Atlantic Capital 04-18-2019 18.24 18.18 18.31 18.07 18.12 54000 -0.66 % NASDAQ
Arch Capital Grp Ltd 04-18-2019 32.62 32.65 32.91 32.48 32.53 716900 -0.28 % NASDAQ
Arch Capital Group Ltd ADR 04-18-2019 24.84 24.84 24.84 24.71 24.72 16900 -0.48 % NASDAQ
Aci Worldwide Inc 04-18-2019 33.71 33.65 34.15 33.37 33.97 517800 0.77 % NASDAQ
Axcelis Tech Inc 04-18-2019 21.83 21.87 21.97 21.58 21.67 228600 -0.73 % NASDAQ
Advisorshares Vice ETF 04-18-2019 24.73 24.94 24.95 24.70 24.94 3800 0.85 % NASDAQ
ACWI Ishares MSCI ETF 04-18-2019 74.11 74.10 74.20 73.85 74.13 2703600 0.03 % NASDAQ
ACWI Ex US Ishares MSCI ETF 04-18-2019 47.73 47.66 47.74 47.56 47.67 505800 -0.13 % NASDAQ
Adobe Systems Inc 04-18-2019 269.45 270.09 270.82 266.64 270.57 2028900 0.42 % NASDAQ
Automatic Data Procs 04-18-2019 162.85 163.73 163.73 162.08 162.44 1423800 -0.25 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 04-18-2019 21.81 21.83 21.83 21.80 21.80 300 -0.05 % NASDAQ
Bldrs Emerging Markets 50 ADR Index Fund Invesco 04-18-2019 41.92 41.80 42.00 41.80 42.00 4300 0.19 % NASDAQ
Bldrs Europe Select ADR Index Fund Invesco 04-18-2019 21.42 21.49 21.49 21.38 21.38 300 -0.19 % NASDAQ
Autodesk Inc 04-18-2019 168.03 168.35 169.38 164.81 169.20 1634500 0.70 % NASDAQ
Aerie Pharmaceutical 04-18-2019 39.78 39.62 40.24 38.01 39.17 623900 -1.53 % NASDAQ
Showing 1 to 20 records out of 744