• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 20-Days Low; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ultra DJ-UBS Natural Gas Proshares 02-21-2019 21.00 21.38 21.75 21.19 21.72 169100 3.43 % AMEX
Direxion CSI 300 China A 1X 02-21-2019 33.54 33.62 33.88 33.62 33.85 10900 0.92 % AMEX
Dow 30 Short Proshares 02-21-2019 55.02 55.16 55.44 55.08 55.26 523500 0.44 % AMEX
Dev Mkts Bear 3X Direxion ETF 02-21-2019 13.92 14.05 14.07 14.00 14.07 4500 1.08 % AMEX
Euro -2X ETN Vaneck 02-21-2019 58.92 59.00 59.00 59.00 59.00 100 0.14 % AMEX
Real Estate Bear 3X Direxion 02-21-2019 7.51 7.62 7.71 7.47 7.50 167400 -0.13 % AMEX
Ultrashort Oil & Gas Proshares 02-21-2019 36.60 36.74 38.02 36.64 37.78 30400 3.22 % AMEX
Ultrashort Dow 30 Proshares 02-21-2019 28.33 28.44 28.75 28.38 28.57 717700 0.85 % AMEX
Wisdomtree Bearish U.S. Equity Fund 02-21-2019 23.49 23.46 23.58 23.46 23.56 1700 0.30 % AMEX
Emrg Mkts Bear 3X Direxion 02-21-2019 45.23 45.32 46.15 45.23 45.53 203200 0.66 % AMEX
Ultrashort MSCI Emrg Mkts Proshares 02-21-2019 43.03 43.05 43.54 43.05 43.22 8800 0.44 % AMEX
Ultrashort MSCI EAFE Proshares 02-21-2019 25.31 25.43 25.43 25.43 25.43 100 0.47 % AMEX
EAFE MSCI Short Proshares 02-21-2019 27.16 27.15 27.27 27.14 27.21 39400 0.18 % AMEX
Emagin Corp 02-21-2019 0.80 0.80 0.83 0.80 0.81 45400 1.25 % AMEX
Ultrashort FTSE Europe Proshares 02-21-2019 34.06 34.11 34.51 34.11 34.37 8600 0.91 % AMEX
Emrg Mkts MSCI Short Proshares 02-21-2019 18.66 18.66 18.77 18.66 18.69 416000 0.16 % AMEX
Velocityshares 1X Long Vstoxx Futures ETN 02-21-2019 7.95 7.90 7.91 7.90 7.91 100 -0.50 % AMEX
Financial Bear 3X Direxion 02-21-2019 9.45 9.50 9.66 9.46 9.55 2372200 1.06 % AMEX
BMO Rex Microsectors Fang Index -3X Inverse Lev 02-21-2019 25.46 25.43 26.39 25.28 26.04 36600 2.28 % AMEX
Showing 1 to 20 records out of 88