• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 20-Days Low; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ultra DJ-UBS Natural Gas Proshares 09-19-2019 16.83 16.41 16.42 15.61 15.82 188700 -6.00 % AMEX
Direxion CSI 300 China A 1X 09-19-2019 29.78 29.60 29.72 29.55 29.66 12400 -0.40 % AMEX
Dow 30 Short Proshares 09-19-2019 52.17 52.11 52.34 51.95 52.30 208700 0.25 % AMEX
Dev Mkts Bear 3X Direxion ETF 09-19-2019 12.16 11.94 12.05 11.94 12.05 1500 -0.90 % AMEX
Euro -2X ETN Vaneck 09-19-2019 64.70 64.70 64.70 64.70 64.70 100 0.00 % AMEX
Real Estate Bear 3X Direxion 09-19-2019 27.46 27.28 27.31 27.01 27.18 21400 -1.02 % AMEX
Ultrashort Oil & Gas Proshares 09-19-2019 40.19 39.57 40.69 39.54 40.60 25500 1.02 % AMEX
Ultrashort Dow 30 Proshares 09-19-2019 25.22 25.15 25.37 24.98 25.33 1003500 0.44 % AMEX
Wisdomtree Bearish U.S. Equity Fund 09-19-2019 21.82 21.76 21.82 21.75 21.82 1200 0.00 % AMEX
Emrg Mkts Bear 3X Direxion 09-19-2019 44.80 44.89 45.63 44.44 45.47 112200 1.50 % AMEX
Ultrashort MSCI Emrg Mkts Proshares 09-19-2019 42.93 43.06 43.46 42.76 43.35 13600 0.98 % AMEX
Ultrashort MSCI EAFE Proshares 09-19-2019 23.21 23.09 23.17 22.98 23.17 3300 -0.17 % AMEX
EAFE MSCI Short Proshares 09-19-2019 26.11 25.97 26.04 25.93 26.02 2300 -0.34 % AMEX
Emagin Corp 09-19-2019 0.36 0.37 0.43 0.37 0.43 33700 19.44 % AMEX
Ultrashort FTSE Europe Proshares 09-19-2019 31.00 30.89 30.89 30.38 30.85 3200 -0.48 % AMEX
Emrg Mkts MSCI Short Proshares 09-19-2019 18.79 18.79 18.92 18.74 18.89 264500 0.53 % AMEX
Velocityshares 1X Long Vstoxx Futures ETN 09-19-2019 5.13 5.13 5.13 4.91 5.00 3000 -2.53 % AMEX
Financial Bear 3X Direxion 09-19-2019 33.92 33.92 34.14 33.36 34.05 354700 0.38 % AMEX
BMO Rex Microsectors Fang Index -3X Inverse Lev 09-19-2019 18.90 18.71 19.09 18.49 18.96 61300 0.32 % AMEX
Microsectors Fang Index -2X Inverse Leveraged E 09-19-2019 42.11 42.24 42.24 42.24 42.24 0 0.31 % AMEX
Showing 1 to 20 records out of 80