• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 20-Days Low; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Blackrock Virginia Muni Trust 02-21-2019 16.11 16.03 16.03 16.03 16.03 400 -0.50 % NYSE
Church & Dwight Company 02-21-2019 64.94 64.90 66.29 64.57 66.15 1763900 1.86 % NYSE
Crescent Pt Energy 02-21-2019 3.03 3.02 3.06 2.93 2.96 1528400 -2.31 % NYSE
Elanco Animal Health Inc 02-21-2019 29.33 29.58 29.58 28.90 29.04 10923000 -0.99 % NYSE
Fgl Holdings WT 02-21-2019 1.16 1.15 1.21 1.15 1.21 400 4.31 % NYSE
Strats Sm Trust For United States Cellular Corp 02-21-2019 9.50 9.63 9.65 9.63 9.65 1300 1.58 % NYSE
Strats Sm Trust For Allstate Corp Securities Ser 02-21-2019 20.88 20.60 20.78 20.60 20.78 2000 -0.48 % NYSE
Haemonetics Corp 02-21-2019 89.01 89.21 89.41 88.27 88.62 316156 -0.44 % NYSE
Medley Llc 02-21-2019 17.82 17.86 18.21 17.75 17.90 5684 0.45 % NYSE
Marine Products Corp 02-21-2019 14.83 15.00 15.29 14.94 14.95 65344 0.81 % NYSE
Showing 1 to 20 records out of 32