• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 20-Days Low; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Blackrock Virginia Muni Trust 04-18-2019 16.21 16.15 16.22 16.15 16.22 2900 0.06 % NYSE
Church & Dwight Company 04-18-2019 73.65 73.60 73.97 73.39 73.83 1356000 0.24 % NYSE
Crescent Pt Energy 04-18-2019 4.19 4.20 4.20 4.04 4.11 1952600 -1.91 % NYSE
Elanco Animal Health Inc 04-18-2019 31.18 31.33 31.52 30.75 31.11 6101800 -0.22 % NYSE
Strats Sm Trust For Allstate Corp Securities Ser 04-18-2019 20.33 20.20 20.27 20.20 20.27 1100 -0.30 % NYSE
Haemonetics Corp 04-18-2019 81.74 81.63 82.78 80.24 82.12 357100 0.46 % NYSE
Medley Llc 04-18-2019 17.84 17.93 18.35 17.91 18.21 5600 2.07 % NYSE
Marine Products Corp 04-18-2019 13.70 13.89 14.00 13.67 13.86 19900 1.17 % NYSE
Showing 1 to 20 records out of 32