• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 20-Days Low; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Blackrock Virginia Muni Trust 09-19-2019 17.25 17.17 17.17 17.17 17.17 100 -0.46 % NYSE
Church & Dwight Company 09-19-2019 72.81 72.81 73.25 72.69 72.77 1690100 -0.05 % NYSE
Crescent Pt Energy 09-19-2019 4.57 4.66 4.73 4.60 4.62 4110600 1.09 % NYSE
Elanco Animal Health Inc 09-19-2019 27.48 27.65 27.94 27.04 27.13 3285700 -1.27 % NYSE
Fgl Holdings WT 09-19-2019 0.86 1.05 1.05 1.05 1.05 400 22.09 % NYSE
Strats Sm Trust For United States Cellular Corp 09-19-2019 10.10 10.05 10.05 10.05 10.05 100 -0.50 % NYSE
Strats Sm Trust For Allstate Corp Securities Ser 09-19-2019 20.50 20.57 20.57 20.57 20.57 500 0.34 % NYSE
Haemonetics Corp 09-19-2019 127.79 128.12 129.42 127.27 128.53 214100 0.58 % NYSE
Medley Llc 09-19-2019 18.60 18.52 18.64 18.25 18.36 5000 -1.29 % NYSE
Marine Products Corp 09-19-2019 15.07 15.11 15.53 15.07 15.31 22000 1.59 % NYSE
Msg Networks Inc 09-19-2019 17.13 17.16 17.22 17.02 17.05 1057100 -0.47 % NYSE
Nordic American Tanker Shipping Ltd 09-19-2019 2.00 2.00 2.07 2.00 2.00 626800 0.00 % NYSE
Parker Drilling Company 09-19-2019 20.10 20.24 20.24 18.54 18.57 119200 -7.61 % NYSE
Park Electrochemical Corp 09-19-2019 18.90 19.02 19.02 18.36 18.49 150900 -2.17 % NYSE
Quorum Health Corp 09-19-2019 1.22 1.23 1.40 1.23 1.35 48400 10.66 % NYSE
Scorpio Bulkers Inc 09-19-2019 6.39 6.36 6.47 6.26 6.30 306300 -1.41 % NYSE
Seadrill Ltd 09-19-2019 2.91 2.99 2.99 2.50 2.60 2692500 -10.65 % NYSE
Vedanta Ltd 09-19-2019 8.36 8.28 8.33 8.20 8.25 537900 -1.32 % NYSE
Waddell & Reed Financial 09-19-2019 17.50 17.52 17.68 17.40 17.45 547400 -0.29 % NYSE
Showing 1 to 20 records out of 20