• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 20-Days Low; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Finance Trust Inc Cl A 06-17-2019 10.77 10.82 10.99 10.73 10.90 570200 1.21 % NASDAQ
Agrofresh Sol Wrrnts 06-17-2019 0.02 0.02 0.02 0.02 0.02 96600 0.00 % NASDAQ
Akcea Therapeutics Inc 06-17-2019 22.74 23.05 24.75 22.95 24.39 250000 7.26 % NASDAQ
Alberton Acquisition Corp Warrant 06-17-2019 0.07 0.08 0.08 0.08 0.08 3100 14.29 % NASDAQ
Cellect Biotechnology Ltd 06-17-2019 0.58 0.59 0.59 0.56 0.59 15100 1.72 % NASDAQ
Blackrock Virginia Muni Trust 06-17-2019 16.99 16.99 16.99 16.99 16.99 100 0.00 % NYSE
Ultrashort Biotechnology Proshares 06-17-2019 19.26 18.87 18.87 18.07 18.14 37800 -5.82 % NASDAQ
Biolinerx Ltd 06-17-2019 0.34 0.34 0.35 0.33 0.34 427500 0.00 % NASDAQ
Bionano Genomics Inc 06-17-2019 2.90 2.95 2.95 2.50 2.58 39800 -11.03 % NASDAQ
Ultra DJ-UBS Natural Gas Proshares 06-17-2019 15.09 15.10 15.10 14.69 14.84 60700 -1.66 % AMEX
Community First Bancshares Inc 06-17-2019 10.04 9.96 10.09 9.96 10.09 5600 0.50 % NASDAQ
Direxion CSI 300 China A 1X 06-17-2019 31.77 31.58 31.60 31.44 31.54 27500 -0.72 % AMEX
Church & Dwight Company 06-17-2019 77.16 77.35 77.47 76.67 77.33 1156600 0.22 % NYSE
Town Sports Internat 06-17-2019 2.64 2.63 2.70 2.47 2.49 176100 -5.68 % NASDAQ
Constellation Alpha Capital Corp Warrant 06-17-2019 0.05 0.05 0.05 0.05 0.05 30400 0.00 % NASDAQ
Corcept Therapeutics 06-17-2019 10.36 10.40 10.47 10.32 10.37 440100 0.10 % NASDAQ
Crescent Pt Energy 06-17-2019 2.93 2.91 2.99 2.90 2.95 1779900 0.68 % NYSE
Citius Pharmaceuticals Inc 06-17-2019 1.06 1.06 1.14 1.06 1.10 76300 3.77 % NASDAQ
Dow 30 Short Proshares 06-17-2019 54.64 54.61 54.74 54.51 54.62 289900 -0.04 % AMEX
Dorman Products Inc 06-17-2019 86.25 86.20 87.14 84.65 84.77 113300 -1.72 % NASDAQ
Showing 1 to 20 records out of 151