• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 20-Days Low; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Finance Trust Inc. Class A 03-18-2019 11.13 11.10 11.25 10.82 10.98 790500 -1.35 % NASDAQ
Akcea Therapeutics Inc 03-18-2019 30.01 30.25 30.78 28.71 30.12 427200 0.37 % NASDAQ
Alberton Acquisition Corp Warrant 03-18-2019 0.08 0.10 0.10 0.07 0.07 3700 -12.50 % NASDAQ
Cellect Biotechnology Ltd 03-18-2019 1.02 1.04 1.05 1.00 1.03 164600 0.98 % NASDAQ
Ultrashort Biotechnology Proshares 03-18-2019 16.13 16.15 16.37 15.91 16.20 33900 0.43 % NASDAQ
Biolinerx Ltd 03-18-2019 0.42 0.44 0.45 0.43 0.44 1634600 4.76 % NASDAQ
Bionano Genomics Inc 03-18-2019 5.00 5.00 5.00 4.70 4.85 34500 -3.00 % NASDAQ
Community First Bancshares Inc 03-18-2019 10.55 10.50 10.65 10.49 10.64 1500 0.85 % NASDAQ
Town Sports Internat 03-18-2019 5.50 5.47 5.50 5.29 5.37 50100 -2.36 % NASDAQ
Constellation Alpha Capital Corp Warrant 03-18-2019 0.11 0.11 0.11 0.10 0.10 56000 -9.09 % NASDAQ
Corcept Therapeutics 03-18-2019 12.17 12.20 12.36 11.97 12.31 1075000 1.15 % NASDAQ
Citius Pharmaceuticals Inc 03-18-2019 1.41 1.43 1.50 1.40 1.42 206800 0.71 % NASDAQ
Dorman Products Inc 03-18-2019 81.60 81.98 82.56 80.57 82.37 271300 0.94 % NASDAQ
Advisorshares D.W. Short ETF 03-18-2019 24.86 24.68 24.79 24.56 24.56 6700 -1.21 % NASDAQ
Ecology Environment 03-18-2019 11.58 11.50 11.67 11.42 11.65 1500 0.60 % NASDAQ
Showing 1 to 20 records out of 68