• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 20-Days High; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Inc 09-19-2019 60.50 60.66 61.27 60.20 60.27 423900 -0.38 % NYSE
American Assets Trust 09-19-2019 47.01 47.29 47.84 47.15 47.33 816100 0.68 % NYSE
Amerisourcebergen Corp 09-19-2019 83.00 83.25 85.20 82.85 84.63 1327000 1.96 % NYSE
Ambev S.A. 09-19-2019 4.68 4.71 4.76 4.64 4.64 32608600 -0.85 % NYSE
Asbury Automotive Group Inc 09-19-2019 100.96 101.30 101.74 100.34 100.49 127400 -0.47 % NYSE
Arbor Realty Trust Inc 09-19-2019 25.77 25.80 25.87 25.80 25.87 400 0.39 % NYSE
Abbott Laboratories 09-19-2019 83.64 83.83 84.25 83.10 83.23 3416600 -0.49 % NYSE
Acco Brands Corp 09-19-2019 9.57 9.67 9.69 9.53 9.58 616200 0.10 % NYSE
Aluminum Corp of China Ltd 09-19-2019 8.53 8.38 8.47 8.30 8.30 40000 -2.70 % NYSE
Aecom Technology Corp 09-19-2019 38.31 38.34 38.43 37.74 37.87 1055900 -1.15 % NYSE
Accenture Plc 09-19-2019 194.13 194.48 196.13 194.22 194.67 1578500 0.28 % NYSE
Allianzgi Diversified Income & 09-19-2019 23.17 23.15 23.40 23.14 23.36 27900 0.82 % NYSE
Adient Plc 09-19-2019 23.57 23.69 24.39 23.40 23.42 1130100 -0.64 % NYSE
Alliance Data Systems Corp 09-19-2019 130.91 131.65 134.47 130.71 130.72 544500 -0.15 % NYSE
Advanced Disposal Services Inc 09-19-2019 32.54 32.55 32.58 32.53 32.57 745500 0.09 % NYSE
ADT Inc 09-19-2019 6.14 6.13 6.22 6.07 6.14 2167100 0.00 % NYSE
Adams Express Company 09-19-2019 15.87 15.89 16.00 15.89 15.97 135000 0.63 % NYSE
Aegon N.V. Perp Cap Secs 09-19-2019 26.10 26.13 26.13 25.92 25.92 43500 -0.69 % NYSE
American Equity Investment Life 09-19-2019 23.91 23.93 24.56 23.93 24.06 386500 0.63 % NYSE
Agnico-Eagle Mines Ltd 09-19-2019 56.89 57.59 57.65 56.97 57.23 1218700 0.60 % NYSE
Showing 1 to 20 records out of 1019