• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 20-Days High; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Inc 02-21-2019 53.71 54.61 55.11 53.52 54.18 504700 0.88 % NYSE
American Assets Trust 02-21-2019 43.60 43.35 43.67 43.00 43.56 105600 -0.09 % NYSE
Amerisourcebergen Corp 02-21-2019 86.33 86.35 86.40 84.53 84.98 722800 -1.56 % NYSE
Ambev S.A. 02-21-2019 4.83 4.82 4.87 4.77 4.87 24121100 0.83 % NYSE
Asbury Automotive Group Inc 02-21-2019 72.95 72.95 73.09 70.50 71.00 158700 -2.67 % NYSE
Arbor Realty Trust Inc 02-21-2019 25.33 25.55 25.75 25.24 25.24 900 -0.36 % NYSE
Abbott Laboratories 02-21-2019 75.54 75.11 75.47 74.66 75.14 5601910 -0.53 % NYSE
Acco Brands Corp 02-21-2019 9.33 9.33 9.36 9.16 9.29 557300 -0.43 % NYSE
Aluminum Corporation of China Ltd 02-21-2019 9.65 9.68 9.68 9.50 9.50 37300 -1.55 % NYSE
Aecom Technology Corp 02-21-2019 30.98 30.89 31.25 30.76 30.91 479100 -0.23 % NYSE
Accenture Plc 02-21-2019 159.71 159.58 160.05 158.88 159.53 1678300 -0.11 % NYSE
Allianzgi Diversified Income & 02-21-2019 21.87 21.72 22.00 21.70 21.87 75200 0.00 % NYSE
Adient Plc 02-21-2019 21.27 21.16 21.41 20.29 20.33 1419000 -4.42 % NYSE
Alliance Data Systems Corp 02-21-2019 173.42 172.83 174.44 170.31 171.05 436300 -1.37 % NYSE
Advanced Disposal Services Inc 02-21-2019 27.57 27.42 27.82 27.35 27.61 550100 0.15 % NYSE
ADT Inc 02-21-2019 8.15 8.12 8.19 8.01 8.05 1206400 -1.23 % NYSE
Adams Express Company 02-21-2019 14.10 14.08 14.11 14.03 14.06 148400 -0.28 % NYSE
Aegon N.V. Perp Cap Secs 02-21-2019 25.97 25.90 25.95 25.84 25.88 30700 -0.35 % NYSE
American Equity Investment Life 02-21-2019 32.86 32.84 32.96 32.60 32.83 267000 -0.09 % NYSE
Agnico-Eagle Mines Ltd 02-21-2019 43.74 43.58 43.58 43.05 43.37 1507800 -0.85 % NYSE
Showing 1 to 20 records out of 1039