• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 20-Days High; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 04-18-2019 76.11 76.13 76.13 75.34 75.98 12545500 -0.17 % NASDAQ
Advisorshares Dorsey Wright ADR 04-18-2019 45.41 45.20 45.52 45.20 45.49 3800 0.18 % AMEX
American Airlines Gp 04-18-2019 34.38 34.43 34.62 33.90 34.37 3318400 -0.03 % NASDAQ
Aaron's Inc 04-18-2019 53.32 53.18 53.54 52.54 53.17 296500 -0.28 % NYSE
Apple Inc 04-18-2019 203.13 203.12 204.15 202.52 203.86 24193100 0.36 % NASDAQ
American Assets Trust 04-18-2019 44.08 44.05 44.89 44.05 44.76 199100 1.54 % NYSE
All Country Asia Ex Japan Ishares MSCI ETF 04-18-2019 73.40 73.07 73.36 72.94 73.26 911100 -0.19 % NASDAQ
Axon Inc 04-18-2019 61.50 61.46 61.46 59.17 59.82 398700 -2.73 % NASDAQ
Amerisourcebergen Corp 04-18-2019 72.30 72.30 72.78 71.28 72.45 1431800 0.21 % NYSE
Abeona Therapeutics 04-18-2019 8.18 8.20 8.40 7.90 7.96 978100 -2.69 % NASDAQ
Ambev S.A. 04-18-2019 4.34 4.30 4.36 4.27 4.36 24783900 0.46 % NYSE
Asbury Automotive Group Inc 04-18-2019 75.87 75.67 76.04 74.56 75.65 141900 -0.29 % NYSE
Abbott Laboratories 04-18-2019 72.88 73.64 74.90 72.75 73.92 9712100 1.43 % NYSE
Atlantic Capital 04-18-2019 18.24 18.18 18.31 18.07 18.12 54000 -0.66 % NASDAQ
Acco Brands Corp 04-18-2019 8.91 8.87 8.93 8.79 8.83 206100 -0.90 % NYSE
Alps Clean Energy ETF 04-18-2019 28.47 29.34 29.34 28.39 28.50 15200 0.11 % AMEX
Arch Capital Grp Ltd 04-18-2019 32.62 32.65 32.91 32.48 32.53 716900 -0.28 % NASDAQ
Arch Capital Group Ltd ADR 04-18-2019 24.84 24.84 24.84 24.71 24.72 16900 -0.48 % NASDAQ
Aluminum Corporation of China Ltd 04-18-2019 10.64 10.63 10.73 10.57 10.73 32500 0.85 % NYSE
Showing 1 to 20 records out of 3201