• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 17.50
  • VXN 21.27
  • VXO 18.81
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 20-Days High; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 08-20-2019 69.67 69.70 69.79 69.44 69.57 8973800 -0.14 % NASDAQ
American Airlines Gp 08-20-2019 26.10 26.08 26.08 25.56 25.83 7658800 -1.03 % NASDAQ
Aaron's Inc 08-20-2019 64.38 64.54 64.54 63.18 63.30 410900 -1.68 % NYSE
Apple Inc 08-20-2019 210.35 210.88 213.35 210.32 210.36 26880000 0.00 % NASDAQ
American Assets Trust 08-20-2019 47.28 47.44 47.44 46.80 46.90 223800 -0.80 % NYSE
All Country Asia Ex Japan Ishares MSCI ETF 08-20-2019 65.13 65.35 65.45 65.17 65.22 801900 0.14 % NASDAQ
Axon Inc 08-20-2019 60.11 60.27 60.97 59.35 60.75 974000 1.06 % NASDAQ
Amerisourcebergen Corp 08-20-2019 87.75 88.04 88.61 86.22 86.30 1017700 -1.65 % NYSE
Abeona Therapeutics 08-20-2019 2.23 2.24 2.26 2.18 2.19 163100 -1.79 % NASDAQ
Ambev S.A. 08-20-2019 4.67 4.65 4.73 4.64 4.66 17027400 -0.21 % NYSE
Asbury Automotive Group Inc 08-20-2019 90.96 90.79 91.64 90.00 90.49 89400 -0.52 % NYSE
Arbor Realty Trust Inc 08-20-2019 25.70 25.65 25.75 25.65 25.69 2400 -0.04 % NYSE
Abbott Laboratories 08-20-2019 85.56 85.95 86.01 84.48 84.54 3322300 -1.19 % NYSE
Atlantic Capital 08-20-2019 17.68 17.58 17.61 17.32 17.35 61200 -1.87 % NASDAQ
Acco Brands Corp 08-20-2019 9.56 9.55 9.62 9.50 9.57 458800 0.10 % NYSE
Alps Clean Energy ETF 08-20-2019 31.19 31.17 31.25 31.00 31.07 6300 -0.38 % AMEX
Arch Capital Grp Ltd 08-20-2019 40.07 40.04 40.16 39.73 39.77 672100 -0.75 % NASDAQ
Arch Capital Group Ltd ADR 08-20-2019 25.68 25.75 25.91 25.75 25.81 10900 0.51 % NASDAQ
Aluminum Corp of China Ltd 08-20-2019 7.32 7.38 7.43 7.34 7.41 37200 1.23 % NYSE
Showing 1 to 20 records out of 3117