• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 20-Days High; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 02-21-2019 69.40 69.58 70.03 69.17 69.84 5321700 0.63 % NASDAQ
American Airlines Gp 02-21-2019 35.06 34.98 35.51 34.83 34.98 5900400 -0.23 % NASDAQ
Apple Inc 02-21-2019 172.03 171.80 172.37 170.30 171.06 17169000 -0.56 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 02-21-2019 69.38 69.37 69.45 69.03 69.25 1464600 -0.19 % NASDAQ
Axon Inc 02-21-2019 56.00 55.98 56.18 55.25 55.49 323500 -0.91 % NASDAQ
Abeona Therapeutics 02-21-2019 6.55 6.55 6.56 6.35 6.38 190900 -2.60 % NASDAQ
Atlantic Capital 02-21-2019 19.65 19.66 19.66 19.39 19.45 197000 -1.02 % NASDAQ
Arch Capital Grp Ltd 02-21-2019 32.30 32.28 32.37 32.05 32.29 809000 -0.03 % NASDAQ
Arch Capital Group Ltd ADR 02-21-2019 23.64 23.67 23.77 23.55 23.58 12700 -0.25 % NASDAQ
Aci Worldwide Inc 02-21-2019 31.10 31.07 31.37 30.85 31.33 516400 0.74 % NASDAQ
Axcelis Tech Inc 02-21-2019 22.53 22.53 22.64 22.09 22.13 227900 -1.78 % NASDAQ
Advisorshares Vice ETF 02-21-2019 24.95 24.97 25.00 24.93 24.95 1100 0.00 % NASDAQ
ACWI Ishares MSCI ETF 02-21-2019 70.94 70.88 70.88 70.52 70.77 2037700 -0.24 % NASDAQ
ACWI Ex US Ishares MSCI ETF 02-21-2019 45.83 45.74 45.79 45.58 45.67 1506700 -0.35 % NASDAQ
Adobe Systems Inc 02-21-2019 258.10 257.30 259.35 255.12 257.76 2595000 -0.13 % NASDAQ
Automatic Data Procs 02-21-2019 150.56 150.14 151.50 149.61 150.98 1307200 0.28 % NASDAQ
Bldrs Asia 50 ADR Index Fund Invesco 02-21-2019 30.70 31.14 31.14 30.74 30.74 1200 0.13 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 02-21-2019 21.25 21.31 21.31 21.31 21.31 200 0.28 % NASDAQ
Bldrs Emerging Markets 50 ADR Index Fund Invesco 02-21-2019 40.22 40.03 40.13 39.98 40.08 6900 -0.35 % NASDAQ
Showing 1 to 20 records out of 966