• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 20-Days High; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 09-20-2019 70.43 70.32 70.59 70.28 70.51 8849700 0.11 % NASDAQ
American Airlines Gp 09-20-2019 28.30 28.20 28.43 27.96 27.99 6975100 -1.10 % NASDAQ
Apple Inc 09-20-2019 220.96 221.38 222.56 217.47 217.73 57968400 -1.46 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 09-20-2019 67.55 68.02 68.14 67.38 67.50 754600 -0.07 % NASDAQ
Axon Inc 09-20-2019 63.14 63.09 64.14 62.16 63.54 1032500 0.63 % NASDAQ
Abeona Therapeutics 09-20-2019 3.24 3.23 3.40 3.19 3.26 806400 0.62 % NASDAQ
Atlantic Capital 09-20-2019 18.03 18.01 18.12 17.81 18.02 441200 -0.06 % NASDAQ
Arch Capital Grp Ltd 09-20-2019 41.14 41.15 41.25 40.72 41.00 1581400 -0.34 % NASDAQ
Arch Capital Group Ltd ADR 09-20-2019 25.70 25.74 25.75 25.70 25.73 7500 0.12 % NASDAQ
Aci Worldwide Inc 09-20-2019 32.16 32.07 32.31 31.54 31.86 2345700 -0.93 % NASDAQ
Axcelis Tech Inc 09-20-2019 18.16 18.28 18.58 17.96 18.22 620800 0.33 % NASDAQ
Advisorshares Vice ETF 09-20-2019 23.50 23.56 23.61 23.51 23.51 4000 0.04 % NASDAQ
ACWI Ishares MSCI ETF 09-20-2019 74.51 74.64 74.74 74.07 74.23 1625300 -0.38 % NASDAQ
ACWI Ex US Ishares MSCI ETF 09-20-2019 46.53 46.66 46.69 46.38 46.45 846200 -0.17 % NASDAQ
Adobe Systems Inc 09-20-2019 281.26 281.60 283.20 274.95 277.91 4160100 -1.19 % NASDAQ
Automatic Data Procs 09-20-2019 159.35 159.22 160.81 158.75 159.30 2674900 -0.03 % NASDAQ
Bldrs Asia 50 ADR Index Fund Invesco 09-20-2019 31.61 31.54 31.54 31.54 31.54 300 -0.22 % NASDAQ
Bldrs Emerging Markets 50 ADR Index Fund Invesco 09-20-2019 39.40 39.67 39.76 39.46 39.60 1500 0.51 % NASDAQ
Showing 1 to 20 records out of 934