• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 10-Days Low; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 02-21-2019 0.72 0.72 0.74 0.70 0.73 110800 1.39 % AMEX
Bancorp of New Jersey Inc 02-21-2019 13.50 13.50 13.99 13.50 13.66 5498 1.19 % AMEX
Bk Technologies Inc 02-21-2019 4.00 4.19 4.19 4.17 4.17 814 4.25 % AMEX
Ultra DJ-UBS Natural Gas Proshares 02-21-2019 21.00 21.38 21.75 21.19 21.72 169100 3.43 % AMEX
Bowl Amer Inc Cl A 02-21-2019 15.50 15.64 15.64 15.64 15.64 266 0.90 % AMEX
Direxion CSI 300 China A 1X 02-21-2019 33.54 33.62 33.88 33.62 33.85 10900 0.92 % AMEX
Caledonia Mining Cp 02-21-2019 5.53 5.56 5.65 5.52 5.57 41700 0.72 % AMEX
Dow 30 Short Proshares 02-21-2019 55.02 55.16 55.44 55.08 55.26 523500 0.44 % AMEX
Dev Mkts Bear 3X Direxion ETF 02-21-2019 13.92 14.05 14.07 14.00 14.07 4500 1.08 % AMEX
Euro -2X ETN Vaneck 02-21-2019 58.92 59.00 59.00 59.00 59.00 100 0.14 % AMEX
Real Estate Bear 3X Direxion 02-21-2019 7.51 7.62 7.71 7.47 7.50 167400 -0.13 % AMEX
Ultrashort Oil & Gas Proshares 02-21-2019 36.60 36.74 38.02 36.64 37.78 30400 3.22 % AMEX
Ultrashort Dow 30 Proshares 02-21-2019 28.33 28.44 28.75 28.38 28.57 717700 0.85 % AMEX
Wisdomtree Bearish U.S. Equity Fund 02-21-2019 23.49 23.46 23.58 23.46 23.56 1700 0.30 % AMEX
DB Commodity 2X ETN Powershares 02-21-2019 2.26 2.26 2.26 2.26 2.26 200 0.00 % AMEX
Emrg Mkts Bear 3X Direxion 02-21-2019 45.23 45.32 46.15 45.23 45.53 203200 0.66 % AMEX
Ultrashort MSCI Emrg Mkts Proshares 02-21-2019 43.03 43.05 43.54 43.05 43.22 8800 0.44 % AMEX
Ultrashort MSCI EAFE Proshares 02-21-2019 25.31 25.43 25.43 25.43 25.43 100 0.47 % AMEX
EAFE MSCI Short Proshares 02-21-2019 27.16 27.15 27.27 27.14 27.21 39400 0.18 % AMEX
Showing 1 to 20 records out of 116