• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 10-Days Low; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 04-18-2019 0.56 0.56 0.57 0.55 0.55 73700 -1.79 % AMEX
Bancorp of New Jersey Inc 04-18-2019 13.46 13.51 13.51 13.51 13.51 200 0.37 % AMEX
Bk Technologies Inc 04-18-2019 4.05 3.83 4.11 3.81 3.81 10900 -5.93 % AMEX
Ultra DJ-UBS Natural Gas Proshares 04-18-2019 18.22 18.15 18.29 17.82 17.93 133300 -1.59 % AMEX
Bowl Amer Inc Cl A 04-18-2019 15.31 15.31 15.31 15.31 15.31 100 0.00 % AMEX
Direxion CSI 300 China A 1X 04-18-2019 27.70 27.79 27.90 27.74 27.82 27000 0.43 % AMEX
Caledonia Mining Cp 04-18-2019 5.74 5.67 5.89 5.62 5.88 6300 2.44 % AMEX
Dow 30 Short Proshares 04-18-2019 53.97 53.84 53.96 53.65 53.75 615200 -0.41 % AMEX
Dev Mkts Bear 3X Direxion ETF 04-18-2019 12.36 12.40 12.49 12.40 12.42 2500 0.49 % AMEX
Euro -2X ETN Vaneck 04-18-2019 59.84 61.32 61.32 61.32 61.32 100 2.47 % AMEX
Real Estate Bear 3X Direxion 04-18-2019 7.47 7.44 7.50 7.21 7.26 102600 -2.81 % AMEX
Ultrashort Oil & Gas Proshares 04-18-2019 34.88 34.83 35.42 34.81 35.29 11300 1.18 % AMEX
Ultrashort Dow 30 Proshares 04-18-2019 27.20 27.10 27.21 26.91 26.99 1150400 -0.77 % AMEX
Wisdomtree Bearish U.S. Equity Fund 04-18-2019 22.50 22.53 22.53 22.48 22.48 900 -0.09 % AMEX
Emrg Mkts Bear 3X Direxion 04-18-2019 39.09 39.65 39.92 39.02 39.27 318700 0.46 % AMEX
Ultrashort MSCI Emrg Mkts Proshares 04-18-2019 39.03 39.38 39.49 38.97 39.14 5400 0.28 % AMEX
Ultrashort MSCI EAFE Proshares 04-18-2019 23.36 23.41 23.41 23.40 23.40 100 0.17 % AMEX
EAFE MSCI Short Proshares 04-18-2019 26.07 26.13 26.14 26.05 26.12 5300 0.19 % AMEX
Showing 1 to 20 records out of 116