• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 10-Days Low; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 09-20-2019 0.72 0.71 0.72 0.71 0.71 90200 -1.39 % AMEX
Bancorp of New Jersey Inc 09-20-2019 16.74 16.71 17.15 16.60 17.15 25000 2.45 % AMEX
Bk Technologies Inc 09-20-2019 3.59 3.58 3.58 3.44 3.44 8400 -4.18 % AMEX
Ultra DJ-UBS Natural Gas Proshares 09-20-2019 15.82 15.99 15.99 15.23 15.58 274800 -1.52 % AMEX
Bowl Amer Inc Cl A 09-20-2019 16.50 16.50 17.48 15.95 15.95 5500 -3.33 % AMEX
Direxion CSI 300 China A 1X 09-20-2019 29.66 29.69 30.15 29.69 30.11 21300 1.52 % AMEX
Caledonia Mining Cp 09-20-2019 7.08 7.08 7.19 7.08 7.14 1800 0.85 % AMEX
Dow 30 Short Proshares 09-20-2019 52.30 52.20 52.63 52.11 52.61 615400 0.59 % AMEX
Dev Mkts Bear 3X Direxion ETF 09-20-2019 12.05 12.01 12.15 12.01 12.14 5100 0.75 % AMEX
Euro -2X ETN Vaneck 09-20-2019 64.70 65.00 65.10 65.00 65.10 100 0.62 % AMEX
Real Estate Bear 3X Direxion 09-20-2019 27.18 27.83 27.83 26.83 27.22 9700 0.15 % AMEX
Ultrashort Oil & Gas Proshares 09-20-2019 40.60 40.40 40.76 40.10 40.46 28000 -0.34 % AMEX
Ultrashort Dow 30 Proshares 09-20-2019 25.33 25.26 25.63 25.14 25.61 1173900 1.11 % AMEX
Wisdomtree Bearish U.S. Equity Fund 09-20-2019 21.82 21.79 21.90 21.79 21.90 1200 0.37 % AMEX
Emrg Mkts Bear 3X Direxion 09-20-2019 45.47 44.46 45.84 44.27 45.40 174200 -0.15 % AMEX
Ultrashort MSCI Emrg Mkts Proshares 09-20-2019 43.35 42.68 43.52 42.68 43.27 17800 -0.18 % AMEX
Ultrashort MSCI EAFE Proshares 09-20-2019 23.17 23.20 23.20 23.20 23.20 100 0.13 % AMEX
EAFE MSCI Short Proshares 09-20-2019 26.02 25.97 26.08 25.97 26.08 1800 0.23 % AMEX
Emagin Corp 09-20-2019 0.43 0.42 0.43 0.38 0.42 86600 -2.33 % AMEX
Showing 1 to 20 records out of 107