• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 10-Days Low; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Archer Daniels Midland Company 02-21-2019 41.97 41.97 42.77 41.82 42.57 5003600 1.43 % NYSE
Allergan Plc 02-21-2019 140.33 140.19 140.41 135.98 136.60 1600701 -2.66 % NYSE
Antero Resources Corp 02-21-2019 9.84 9.88 9.95 9.70 9.73 6189300 -1.12 % NYSE
Amrep Corp 02-21-2019 6.16 6.17 6.31 5.91 6.06 10600 -1.62 % NYSE
Banc of California Inc 02-21-2019 25.42 25.30 25.44 25.30 25.40 20800 -0.08 % NYSE
Blackrock Muni Income Trust 02-21-2019 13.08 13.10 13.10 13.03 13.04 46000 -0.31 % NYSE
Blackrock Virginia Muni Trust 02-21-2019 16.11 16.03 16.03 16.03 16.03 400 -0.50 % NYSE
Bank America Dep J 02-21-2019 20.85 20.76 20.83 20.73 20.79 10900 -0.29 % NYSE
Bank America Dep L 02-21-2019 20.68 20.70 20.70 20.62 20.67 15000 -0.05 % NYSE
Christopher & Banks Corp 02-21-2019 0.54 0.56 0.59 0.54 0.58 107800 7.41 % NYSE
Cambrex Corp 02-21-2019 38.27 38.18 40.27 38.10 40.19 609500 5.02 % NYSE
Cabot Corp 02-21-2019 47.62 47.31 48.17 46.46 46.59 412500 -2.16 % NYSE
Cedar Realty Trust Inc 02-21-2019 24.00 24.15 24.15 23.65 23.65 600 -1.46 % NYSE
Church & Dwight Company 02-21-2019 64.94 64.90 66.29 64.57 66.15 1763900 1.86 % NYSE
Cherry Hill Mortgage Investment Corp 02-21-2019 25.15 25.15 25.15 25.10 25.10 1100 -0.20 % NYSE
Cigna Corp 02-21-2019 194.12 194.00 194.98 190.63 191.87 1518142 -1.16 % NYSE
Comp En De Mn Cemig ADR 02-21-2019 3.73 3.68 3.71 3.65 3.69 2172100 -1.07 % NYSE
Showing 1 to 20 records out of 118