• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 10-Days Low; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Archer Daniels Midland Company 09-20-2019 40.90 40.93 41.25 40.79 40.90 4567500 0.00 % NYSE
Allergan Plc 09-20-2019 165.73 166.28 167.29 165.42 166.47 7817800 0.45 % NYSE
Antero Resources Corp 09-20-2019 3.80 3.82 3.94 3.70 3.82 14624800 0.53 % NYSE
Amrep Corp 09-20-2019 5.92 6.23 6.32 5.70 5.70 12100 -3.72 % NYSE
Banc of California Inc 09-20-2019 26.27 26.30 26.41 26.17 26.41 4100 0.53 % NYSE
Blackrock Muni Income Trust 09-20-2019 13.84 13.88 13.92 13.87 13.91 61400 0.51 % NYSE
Blackrock Virginia Muni Trust 09-20-2019 17.17 17.29 17.29 17.08 17.08 400 -0.52 % NYSE
Bank America Dep J 09-20-2019 23.68 23.68 23.80 23.68 23.78 7600 0.42 % NYSE
Bank America Dep L 09-20-2019 23.00 23.10 23.19 23.03 23.05 28300 0.22 % NYSE
Cambrex Corp 09-20-2019 59.62 59.65 59.82 59.63 59.66 329500 0.07 % NYSE
Cabot Corp 09-20-2019 45.38 45.59 45.95 45.09 45.29 561100 -0.20 % NYSE
Cedar Realty Trust Inc 09-20-2019 25.09 25.15 25.15 25.10 25.12 700 0.12 % NYSE
Church & Dwight Company 09-20-2019 72.77 73.07 73.18 72.65 72.80 2323700 0.04 % NYSE
Cherry Hill Mortgage Investment Corp 09-20-2019 25.60 25.64 25.65 25.53 25.53 4000 -0.27 % NYSE
Cigna Corp 09-20-2019 164.71 165.54 166.72 161.32 161.38 2722600 -2.02 % NYSE
Comp En DE MN Cemig ADR 09-20-2019 3.41 3.41 3.42 3.35 3.40 2379400 -0.29 % NYSE
Costamare Inc Perpetual Prefer 09-20-2019 25.35 25.40 25.43 25.26 25.32 7300 -0.12 % NYSE
Cnfinance Holdings Limited ADR 09-20-2019 5.13 5.04 5.22 4.94 5.22 29900 1.75 % NYSE
Crescent Pt Energy 09-20-2019 4.62 4.65 4.75 4.62 4.68 3997700 1.30 % NYSE
Showing 1 to 20 records out of 99