• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 10-Days Low; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Archer Daniels Midland Company 04-18-2019 43.04 43.01 43.14 42.73 42.76 2318200 -0.65 % NYSE
Allergan Plc 04-18-2019 140.03 140.16 141.29 136.77 140.31 2107900 0.20 % NYSE
Antero Resources Corp 04-18-2019 8.49 8.49 8.56 8.05 8.09 5736600 -4.71 % NYSE
Amrep Corp 04-18-2019 5.63 5.60 5.79 5.60 5.79 400 2.84 % NYSE
Banc of California Inc 04-18-2019 26.01 26.19 26.19 25.96 26.16 5000 0.58 % NYSE
Blackrock Muni Income Trust 04-18-2019 13.67 13.66 13.75 13.66 13.66 79800 -0.07 % NYSE
Blackrock Virginia Muni Trust 04-18-2019 16.21 16.15 16.22 16.15 16.22 2900 0.06 % NYSE
Bank America Dep J 04-18-2019 21.52 21.53 21.70 21.50 21.68 22400 0.74 % NYSE
Bank America Dep L 04-18-2019 21.63 21.56 21.81 21.56 21.78 13200 0.69 % NYSE
Cambrex Corp 04-18-2019 37.93 37.97 38.60 37.51 38.49 180900 1.48 % NYSE
Cabot Corp 04-18-2019 47.98 48.03 48.40 47.76 48.05 183900 0.15 % NYSE
Cedar Realty Trust Inc 04-18-2019 24.49 24.62 24.62 24.62 24.62 100 0.53 % NYSE
Church & Dwight Company 04-18-2019 73.65 73.60 73.97 73.39 73.83 1356000 0.24 % NYSE
Cherry Hill Mortgage Investment Corp 04-18-2019 25.34 25.35 25.35 25.30 25.35 800 0.04 % NYSE
Cigna Corp 04-18-2019 145.49 145.95 149.05 144.24 149.00 5347700 2.41 % NYSE
Comp En De Mn Cemig ADR 04-18-2019 3.50 3.48 3.62 3.45 3.56 2706900 1.71 % NYSE
Showing 1 to 20 records out of 118