• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 10-Days Low; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 03-18-2019 0.59 0.57 0.59 0.57 0.57 233800 -3.39 % AMEX
Ability Inc 03-18-2019 2.03 2.12 2.15 1.95 1.99 408300 -1.97 % NASDAQ
Archer Daniels Midland Company 03-18-2019 43.18 43.20 43.27 42.34 42.48 4669800 -1.62 % NYSE
American Finance Trust Inc. Class A 03-18-2019 11.13 11.10 11.25 10.82 10.98 790500 -1.35 % NASDAQ
Allergan Plc 03-18-2019 151.25 151.96 152.86 150.54 150.84 2181100 -0.27 % NYSE
Akcea Therapeutics Inc 03-18-2019 30.01 30.25 30.78 28.71 30.12 427200 0.37 % NASDAQ
Alberton Acquisition Corp Warrant 03-18-2019 0.08 0.10 0.10 0.07 0.07 3700 -12.50 % NASDAQ
Alta Mesa Resources Inc 03-18-2019 0.28 0.29 0.31 0.28 0.30 2072400 7.14 % NASDAQ
Cellect Biotechnology Ltd 03-18-2019 1.02 1.04 1.05 1.00 1.03 164600 0.98 % NASDAQ
Aptose Bioscns 03-18-2019 1.96 1.97 2.12 1.96 2.11 688900 7.65 % NASDAQ
Antero Resources Corp 03-18-2019 8.42 8.48 8.72 8.39 8.69 7183300 3.21 % NYSE
Arcturus Therapeutics Ltd 03-18-2019 5.00 5.00 5.39 4.77 5.30 72300 6.00 % NASDAQ
Ascendis Pharma Ads 03-18-2019 128.19 128.34 129.34 126.15 129.13 138100 0.73 % NASDAQ
Avenue Therapeutics Inc 03-18-2019 5.82 5.82 5.82 5.55 5.80 25200 -0.34 % NASDAQ
Abraxas Petro Corp 03-18-2019 1.30 1.30 1.45 1.28 1.43 1380600 10.00 % NASDAQ
Amrep Corp 03-18-2019 5.52 5.52 5.54 5.01 5.16 6100 -6.52 % NYSE
Showing 1 to 20 records out of 409