• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 10-Days Low; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 06-17-2019 0.53 0.57 0.57 0.53 0.53 148600 0.00 % AMEX
Ability Inc 06-17-2019 1.13 1.13 1.16 1.05 1.09 104900 -3.54 % NASDAQ
Archer Daniels Midland Company 06-17-2019 40.79 40.73 40.84 40.55 40.74 4088100 -0.12 % NYSE
American Finance Trust Inc Cl A 06-17-2019 10.77 10.82 10.99 10.73 10.90 570200 1.21 % NASDAQ
Agrofresh Sol Wrrnts 06-17-2019 0.02 0.02 0.02 0.02 0.02 96600 0.00 % NASDAQ
Allergan Plc 06-17-2019 115.92 115.51 117.43 114.27 115.73 4389600 -0.16 % NYSE
Akcea Therapeutics Inc 06-17-2019 22.74 23.05 24.75 22.95 24.39 250000 7.26 % NASDAQ
Alberton Acquisition Corp Warrant 06-17-2019 0.07 0.08 0.08 0.08 0.08 3100 14.29 % NASDAQ
Alta Mesa Resources Inc 06-17-2019 0.16 0.16 0.17 0.15 0.15 1854600 -6.25 % NASDAQ
Cellect Biotechnology Ltd 06-17-2019 0.58 0.59 0.59 0.56 0.59 15100 1.72 % NASDAQ
Aptose Bioscns 06-17-2019 2.24 2.28 2.28 2.09 2.10 638900 -6.25 % NASDAQ
Antero Resources Corp 06-17-2019 5.70 5.64 5.83 5.52 5.70 8222800 0.00 % NYSE
Arcturus Therapeutics Ltd 06-17-2019 6.35 6.64 6.95 6.00 6.07 25500 -4.41 % NASDAQ
Ascendis Pharma Ads 06-17-2019 120.89 121.02 128.45 120.98 128.00 329100 5.88 % NASDAQ
Avenue Therapeutics Inc 06-17-2019 6.00 5.95 6.14 5.86 5.93 64300 -1.17 % NASDAQ
Abraxas Petro Corp 06-17-2019 1.18 1.19 1.20 1.10 1.13 1307300 -4.24 % NASDAQ
Amrep Corp 06-17-2019 5.19 5.15 5.15 5.07 5.09 42400 -1.93 % NYSE
Banc of California Inc 06-17-2019 26.35 26.36 26.45 26.31 26.31 7000 -0.15 % NYSE
Blackrock Muni Income Trust 06-17-2019 13.92 13.93 13.98 13.89 13.92 82700 0.00 % NYSE
Blackrock Virginia Muni Trust 06-17-2019 16.99 16.99 16.99 16.99 16.99 100 0.00 % NYSE
Showing 1 to 20 records out of 358