• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 10-Days Low; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ability Inc 06-17-2019 1.13 1.13 1.16 1.05 1.09 104900 -3.54 % NASDAQ
American Finance Trust Inc Cl A 06-17-2019 10.77 10.82 10.99 10.73 10.90 570200 1.21 % NASDAQ
Agrofresh Sol Wrrnts 06-17-2019 0.02 0.02 0.02 0.02 0.02 96600 0.00 % NASDAQ
Akcea Therapeutics Inc 06-17-2019 22.74 23.05 24.75 22.95 24.39 250000 7.26 % NASDAQ
Alberton Acquisition Corp Warrant 06-17-2019 0.07 0.08 0.08 0.08 0.08 3100 14.29 % NASDAQ
Alta Mesa Resources Inc 06-17-2019 0.16 0.16 0.17 0.15 0.15 1854600 -6.25 % NASDAQ
Cellect Biotechnology Ltd 06-17-2019 0.58 0.59 0.59 0.56 0.59 15100 1.72 % NASDAQ
Aptose Bioscns 06-17-2019 2.24 2.28 2.28 2.09 2.10 638900 -6.25 % NASDAQ
Arcturus Therapeutics Ltd 06-17-2019 6.35 6.64 6.95 6.00 6.07 25500 -4.41 % NASDAQ
Ascendis Pharma Ads 06-17-2019 120.89 121.02 128.45 120.98 128.00 329100 5.88 % NASDAQ
Avenue Therapeutics Inc 06-17-2019 6.00 5.95 6.14 5.86 5.93 64300 -1.17 % NASDAQ
Abraxas Petro Corp 06-17-2019 1.18 1.19 1.20 1.10 1.13 1307300 -4.24 % NASDAQ
Ultrashort Biotechnology Proshares 06-17-2019 19.26 18.87 18.87 18.07 18.14 37800 -5.82 % NASDAQ
Biolinerx Ltd 06-17-2019 0.34 0.34 0.35 0.33 0.34 427500 0.00 % NASDAQ
Bionano Genomics Inc 06-17-2019 2.90 2.95 2.95 2.50 2.58 39800 -11.03 % NASDAQ
Bonso Elec Intl IN 06-17-2019 2.65 2.68 2.76 2.51 2.61 15100 -1.51 % NASDAQ
Bank of Princeton 06-17-2019 28.82 28.96 28.96 28.76 28.83 2700 0.03 % NASDAQ
Celcuity Inc 06-17-2019 21.67 21.86 22.50 21.55 22.50 4400 3.83 % NASDAQ
Community First Bancshares Inc 06-17-2019 10.04 9.96 10.09 9.96 10.09 5600 0.50 % NASDAQ
Showing 1 to 20 records out of 152